| Aug 19 2021 |
7909 |
558.02 |
| Aug 19 2021 |
10693 |
558.02 |
| Aug 12 2021 |
8005 |
558.02 |
| Aug 12 2021 |
10900 |
558.02 |
| Aug 05 2021 |
8041 |
558.02 |
| Aug 05 2021 |
10957 |
558.02 |
| Jul 29 2021 |
8090 |
558.02 |
| Jul 29 2021 |
11160 |
558.02 |
| Jul 22 2021 |
8065 |
558.02 |
| Jul 22 2021 |
11128 |
558.02 |
| Jul 15 2021 |
8060 |
558.02 |
| Jul 15 2021 |
11206 |
558.02 |
| Jul 08 2021 |
8728 |
584.67 |
| Jul 08 2021 |
12122 |
584.67 |
| Jul 01 2021 |
5949 |
589.68 |
| Jul 01 2021 |
10037 |
589.68 |
| Jun 24 2021 |
6154 |
589.68 |
| Jun 24 2021 |
10258 |
589.68 |
| Jun 17 2021 |
6158 |
589.68 |
| Jun 17 2021 |
10297 |
589.68 |
| Jun 10 2021 |
8935 |
540.78 |
| Jun 10 2021 |
6127 |
589.68 |
| Jun 10 2021 |
10166 |
577.45 |
| Jun 03 2021 |
10298 |
577.45 |
| May 27 2021 |
8886 |
540.78 |
| May 27 2021 |
6633 |
589.68 |
| May 27 2021 |
10570 |
577.45 |
| May 07 2021 |
24769 |
577.48 |
| Aug 21 2020 |
6733 |
558.02 |
| Aug 21 2020 |
10553 |
558.02 |
| Aug 14 2020 |
7042 |
558.02 |
| Aug 14 2020 |
11082 |
558.02 |
| Aug 07 2020 |
7633 |
558.02 |
| Aug 07 2020 |
11898 |
558.02 |
| Jul 31 2020 |
8321 |
558.02 |
| Jul 31 2020 |
12709 |
558.02 |
| Jul 24 2020 |
9023 |
558.02 |
| Jul 24 2020 |
13572 |
558.02 |
| Jul 17 2020 |
9762 |
558.02 |
| Jul 17 2020 |
14205 |
558.02 |
| Jul 10 2020 |
11236 |
584.67 |
| Jul 10 2020 |
15948 |
584.67 |
| Jul 03 2020 |
11588 |
589.68 |
| Jul 03 2020 |
16390 |
589.68 |
| Jun 26 2020 |
12311 |
589.68 |
| Jun 26 2020 |
17142 |
589.68 |
| Jun 19 2020 |
12699 |
589.68 |
| Jun 19 2020 |
17782 |
589.68 |
| Jun 12 2020 |
13244 |
589.68 |
| Jun 12 2020 |
10834 |
540.78 |
| Jun 12 2020 |
18133 |
577.45 |
| Jun 05 2020 |
13901 |
589.68 |
| Jun 05 2020 |
11093 |
540.78 |
| Jun 05 2020 |
18773 |
577.45 |
| May 29 2020 |
14415 |
589.68 |
| May 29 2020 |
11437 |
540.78 |
| May 29 2020 |
19354 |
577.45 |
| May 22 2020 |
11745 |
540.78 |
| May 22 2020 |
14983 |
589.68 |
| May 22 2020 |
19906 |
577.45 |
| May 15 2020 |
15307 |
589.68 |
| May 15 2020 |
13005 |
559.19 |
| May 15 2020 |
20511 |
577.48 |
| May 08 2020 |
15671 |
589.68 |
| May 08 2020 |
13361 |
559.19 |
| May 08 2020 |
21034 |
577.48 |
| May 01 2020 |
13706 |
551.27 |
| May 01 2020 |
16440 |
589.68 |
| May 01 2020 |
21196 |
562.3 |
| Apr 24 2020 |
17044 |
589.68 |
| Apr 24 2020 |
14311 |
551.27 |
| Apr 24 2020 |
22698 |
562.3 |
| Apr 17 2020 |
14797 |
551.27 |
| Apr 17 2020 |
17178 |
589.68 |
| Apr 17 2020 |
23159 |
562.3 |
| Apr 10 2020 |
15258 |
551.27 |
| Apr 10 2020 |
17465 |
584.71 |
| Apr 10 2020 |
23338 |
556.32 |
| Apr 03 2020 |
17868 |
584.71 |
| Apr 03 2020 |
15827 |
551.27 |
| Apr 03 2020 |
23891 |
556.32 |
| Mar 27 2020 |
18199 |
581.36 |
| Mar 27 2020 |
16438 |
551.27 |
| Mar 27 2020 |
24388 |
554.4 |
| Mar 20 2020 |
18486 |
581.36 |
| Mar 20 2020 |
16783 |
551.27 |
| Mar 20 2020 |
24724 |
554.4 |
| Mar 13 2020 |
17119 |
551.27 |
| Mar 13 2020 |
18645 |
581.36 |
| Mar 13 2020 |
25050 |
554.4 |
| Mar 06 2020 |
18799 |
581.36 |
| Mar 06 2020 |
17457 |
551.27 |
| Mar 06 2020 |
25291 |
554.4 |
| Feb 28 2020 |
18800 |
581.36 |
| Feb 28 2020 |
17469 |
551.27 |
| Feb 28 2020 |
25287 |
554.4 |
| Feb 21 2020 |
17211 |
551.27 |
| Feb 21 2020 |
18608 |
581.36 |
| Feb 21 2020 |
25065 |
554.4 |
| Feb 14 2020 |
18665 |
581.36 |
| Feb 14 2020 |
17291 |
551.27 |
| Feb 14 2020 |
25125 |
554.4 |
| Feb 07 2020 |
18553 |
581.36 |
| Feb 07 2020 |
17234 |
551.27 |
| Feb 07 2020 |
24961 |
554.4 |
| Jan 31 2020 |
18592 |
581.36 |
| Jan 31 2020 |
17322 |
551.27 |
| Jan 31 2020 |
25023 |
554.4 |
| Jan 24 2020 |
17350 |
551.27 |
| Jan 24 2020 |
18641 |
581.36 |
| Jan 24 2020 |
25059 |
554.4 |
| Jan 17 2020 |
18471 |
581.36 |
| Jan 17 2020 |
17375 |
551.27 |
| Jan 17 2020 |
24923 |
554.4 |
| Jan 10 2020 |
18468 |
581.36 |
| Jan 10 2020 |
17375 |
551.27 |
| Jan 10 2020 |
24925 |
554.4 |
| Jan 03 2020 |
18476 |
581.36 |
| Jan 03 2020 |
17377 |
551.27 |
| Jan 03 2020 |
24934 |
554.4 |
| Dec 27 2019 |
18464 |
581.36 |
| Dec 27 2019 |
17377 |
551.27 |
| Dec 27 2019 |
24929 |
554.4 |
| Dec 20 2019 |
18464 |
581.36 |
| Dec 20 2019 |
17377 |
551.27 |
| Dec 20 2019 |
24929 |
554.4 |
| Dec 13 2019 |
18465 |
581.36 |
| Dec 13 2019 |
17378 |
551.27 |
| Dec 13 2019 |
24930 |
554.4 |
| Dec 06 2019 |
17378 |
551.27 |
| Dec 06 2019 |
18459 |
581.36 |
| Dec 06 2019 |
24916 |
554.4 |
| Nov 29 2019 |
18390 |
581.36 |
| Nov 29 2019 |
17378 |
551.27 |
| Nov 29 2019 |
24883 |
554.4 |
| Nov 22 2019 |
18390 |
581.36 |
| Nov 22 2019 |
17378 |
551.27 |
| Nov 22 2019 |
24883 |
554.4 |
| Nov 15 2019 |
17378 |
551.27 |
| Nov 15 2019 |
18391 |
581.36 |
| Nov 15 2019 |
24888 |
554.4 |
| Nov 08 2019 |
18407 |
581.36 |
| Nov 08 2019 |
17315 |
551.27 |
| Nov 08 2019 |
24798 |
554.4 |
| Nov 01 2019 |
16949 |
551.27 |
| Nov 01 2019 |
18383 |
581.36 |
| Nov 01 2019 |
24439 |
554.4 |
| Oct 25 2019 |
16949 |
551.27 |
| Oct 25 2019 |
18404 |
581.36 |
| Oct 25 2019 |
24457 |
554.4 |
| Oct 18 2019 |
18404 |
581.36 |
| Oct 18 2019 |
17038 |
551.27 |
| Oct 18 2019 |
24512 |
554.4 |
| Oct 11 2019 |
18407 |
581.36 |
| Oct 11 2019 |
16978 |
551.27 |
| Oct 11 2019 |
24462 |
554.4 |
| Oct 04 2019 |
18437 |
581.36 |
| Oct 04 2019 |
16935 |
551.27 |
| Oct 04 2019 |
24433 |
554.4 |
| Sep 27 2019 |
16937 |
551.27 |
| Sep 27 2019 |
18452 |
581.36 |
| Sep 27 2019 |
24567 |
554.4 |
| Sep 20 2019 |
18473 |
581.36 |
| Sep 20 2019 |
16869 |
551.27 |
| Sep 20 2019 |
24540 |
554.4 |
| Sep 13 2019 |
18471 |
581.36 |
| Sep 13 2019 |
16975 |
551.27 |
| Sep 13 2019 |
24599 |
554.4 |
| Sep 06 2019 |
17336 |
551.27 |
| Sep 06 2019 |
18488 |
581.36 |
| Sep 06 2019 |
25056 |
554.4 |
| Aug 30 2019 |
18681 |
581.36 |
| Aug 30 2019 |
17435 |
551.27 |
| Aug 30 2019 |
25230 |
554.4 |
| Aug 23 2019 |
18885 |
584.14 |
| Aug 23 2019 |
17657 |
551.27 |
| Aug 23 2019 |
25704 |
557.17 |
| Aug 16 2019 |
18471 |
574 |
| Aug 16 2019 |
17541 |
551.27 |
| Aug 16 2019 |
25455 |
554.92 |
| Aug 09 2019 |
17617 |
551.27 |
| Aug 09 2019 |
18550 |
574 |
| Aug 09 2019 |
25571 |
554.92 |
| Aug 02 2019 |
18733 |
574 |
| Aug 02 2019 |
17777 |
551.27 |
| Aug 02 2019 |
25760 |
554.92 |
| Jul 26 2019 |
18856 |
574 |
| Jul 26 2019 |
17742 |
551.27 |
| Jul 26 2019 |
25876 |
554.92 |
| Jul 19 2019 |
18929 |
574 |
| Jul 19 2019 |
18029 |
551.27 |
| Jul 19 2019 |
26091 |
554.92 |
| Jul 12 2019 |
19058 |
574 |
| Jul 12 2019 |
17952 |
551.27 |
| Jul 12 2019 |
26147 |
554.92 |
| Jul 05 2019 |
19270 |
567.58 |
| Jul 05 2019 |
18180 |
551.27 |
| Jul 05 2019 |
26628 |
554.92 |
| Jun 28 2019 |
19494 |
567.58 |
| Jun 28 2019 |
18292 |
551.27 |
| Jun 28 2019 |
26834 |
554.92 |
| Jun 21 2019 |
18265 |
551.27 |
| Jun 21 2019 |
19455 |
567.58 |
| Jun 21 2019 |
26648 |
554.92 |
| Jun 14 2019 |
19626 |
567.58 |
| Jun 14 2019 |
18477 |
556.51 |
| Jun 14 2019 |
27188 |
561.15 |
| Jun 07 2019 |
19874 |
567.58 |
| Jun 07 2019 |
18616 |
556.51 |
| Jun 07 2019 |
27443 |
561.15 |
| May 31 2019 |
18597 |
556.51 |
| May 31 2019 |
19775 |
567.58 |
| May 31 2019 |
27337 |
561.15 |
| May 24 2019 |
19743 |
567.58 |
| May 24 2019 |
18543 |
556.51 |
| May 24 2019 |
27343 |
561.15 |
| May 17 2019 |
17383 |
535.42 |
| May 17 2019 |
19846 |
567.58 |
| May 17 2019 |
27349 |
561.15 |
| May 10 2019 |
17503 |
535.42 |
| May 10 2019 |
19827 |
567.58 |
| May 10 2019 |
27362 |
561.15 |
| May 03 2019 |
19876 |
567.58 |
| May 03 2019 |
28309 |
574.24 |
| Apr 26 2019 |
19851 |
567.58 |
| Apr 26 2019 |
27245 |
567.58 |
| Apr 19 2019 |
20019 |
567.58 |
| Apr 19 2019 |
27238 |
567.58 |
| Apr 18 2019 |
20054 |
567.58 |
| Apr 12 2019 |
20231 |
566.84 |
| Apr 12 2019 |
27308 |
566.84 |
| Apr 05 2019 |
19808 |
566.84 |
| Apr 05 2019 |
26588 |
566.84 |
| Mar 29 2019 |
19541 |
566.27 |
| Mar 29 2019 |
26294 |
566.27 |
| Mar 22 2019 |
19186 |
566.27 |
| Mar 22 2019 |
25881 |
566.27 |
| Mar 15 2019 |
19047 |
566.27 |
| Mar 15 2019 |
25767 |
566.27 |
| Mar 08 2019 |
18887 |
566.27 |
| Mar 08 2019 |
25389 |
566.27 |
| Mar 01 2019 |
18911 |
566.27 |
| Mar 01 2019 |
25502 |
566.27 |
| Feb 22 2019 |
18923 |
566.27 |
| Feb 22 2019 |
25586 |
566.27 |
| Feb 15 2019 |
18866 |
566.27 |
| Feb 15 2019 |
25319 |
566.27 |
| Feb 08 2019 |
18638 |
566.27 |
| Feb 08 2019 |
25068 |
566.27 |
| Feb 01 2019 |
18661 |
566.27 |
| Feb 01 2019 |
25062 |
566.27 |
| Jan 25 2019 |
18656 |
566.27 |
| Jan 25 2019 |
25096 |
566.27 |
| Jan 18 2019 |
18679 |
566.27 |
| Jan 18 2019 |
25137 |
566.27 |
| Jan 11 2019 |
18645 |
566.27 |
| Jan 11 2019 |
25105 |
566.27 |
| Jan 04 2019 |
18665 |
566.27 |
| Jan 04 2019 |
25120 |
566.27 |
| Dec 28 2018 |
18665 |
566.27 |
| Dec 28 2018 |
25120 |
566.27 |
| Dec 21 2018 |
18665 |
566.27 |
| Dec 21 2018 |
25120 |
566.27 |
| Dec 14 2018 |
18665 |
566.27 |
| Dec 14 2018 |
25120 |
566.27 |
| Dec 07 2018 |
18655 |
566.27 |
| Dec 07 2018 |
25110 |
566.27 |
| Nov 30 2018 |
18655 |
566.27 |
| Nov 30 2018 |
25110 |
566.27 |
| Nov 23 2018 |
18655 |
566.27 |
| Nov 23 2018 |
25110 |
566.27 |
| Nov 16 2018 |
18655 |
566.27 |
| Nov 16 2018 |
25110 |
566.27 |
| Nov 09 2018 |
18655 |
566.27 |
| Nov 09 2018 |
25111 |
566.27 |
| Nov 02 2018 |
18655 |
566.27 |
| Nov 02 2018 |
25072 |
566.27 |
| Oct 26 2018 |
18655 |
566.27 |
| Oct 26 2018 |
25062 |
566.27 |
| Oct 19 2018 |
18655 |
566.27 |
| Oct 19 2018 |
25099 |
566.27 |
| Oct 12 2018 |
18631 |
566.27 |
| Oct 12 2018 |
25031 |
566.27 |
| Oct 05 2018 |
18581 |
566.27 |
| Oct 05 2018 |
25154 |
566.27 |
| Sep 28 2018 |
18589 |
566.27 |
| Sep 28 2018 |
24566 |
566.27 |
| Sep 21 2018 |
18526 |
566.27 |
| Sep 21 2018 |
24504 |
566.27 |
| Sep 14 2018 |
18607 |
566.27 |
| Sep 14 2018 |
24578 |
566.27 |
| Sep 07 2018 |
18749 |
566.27 |
| Sep 07 2018 |
25028 |
566.27 |
| Aug 31 2018 |
18858 |
566.27 |
| Aug 31 2018 |
25113 |
566.27 |
| Aug 24 2018 |
18371 |
560.64 |
| Aug 24 2018 |
24695 |
560.64 |
