| Aug 16 2019 |
1404 |
344.55 |
| Aug 09 2019 |
1402 |
344.55 |
| Aug 02 2019 |
1399 |
344.55 |
| Jul 26 2019 |
1405 |
344.55 |
| Jul 19 2019 |
1419 |
344.55 |
| Jul 12 2019 |
1423 |
344.55 |
| Jul 05 2019 |
1430 |
344.55 |
| Jun 28 2019 |
1443 |
344.55 |
| Jun 21 2019 |
1431 |
344.55 |
| Jun 14 2019 |
1409 |
344.55 |
| Jun 07 2019 |
1441 |
344.55 |
| May 31 2019 |
1482 |
344.55 |
| May 24 2019 |
1466 |
344.55 |
| May 17 2019 |
1492 |
344.55 |
| May 10 2019 |
1495 |
344.55 |
| May 03 2019 |
1477 |
344.55 |
| Apr 26 2019 |
1469 |
344.55 |
| Apr 19 2019 |
1473 |
344.55 |
| Apr 18 2019 |
1475 |
344.55 |
| Apr 12 2019 |
1495 |
344.55 |
| Apr 05 2019 |
1456 |
344.55 |
| Mar 29 2019 |
1417 |
344.55 |
| Mar 22 2019 |
1449 |
344.55 |
| Mar 15 2019 |
1513 |
344.55 |
| Mar 08 2019 |
1437 |
344.55 |
| Mar 01 2019 |
1462 |
344.55 |
| Feb 22 2019 |
1464 |
344.55 |
| Feb 15 2019 |
1490 |
344.55 |
| Feb 08 2019 |
1551 |
344.55 |
| Feb 01 2019 |
1553 |
344.55 |
| Jan 25 2019 |
1553 |
344.55 |
| Jan 18 2019 |
1555 |
344.55 |
| Jan 11 2019 |
1555 |
344.55 |
| Jan 04 2019 |
1555 |
344.55 |
| Dec 28 2018 |
1559 |
344.55 |
| Dec 21 2018 |
1559 |
344.55 |
| Dec 14 2018 |
1559 |
344.55 |
| Dec 07 2018 |
1555 |
344.55 |
| Nov 30 2018 |
1555 |
344.55 |
| Nov 23 2018 |
1555 |
344.55 |
| Nov 16 2018 |
1555 |
344.55 |
| Nov 09 2018 |
1555 |
344.55 |
| Nov 02 2018 |
1555 |
344.55 |
| Oct 26 2018 |
1555 |
344.55 |
| Oct 19 2018 |
1555 |
344.55 |
| Oct 12 2018 |
1556 |
344.55 |
| Oct 05 2018 |
1556 |
344.55 |
| Sep 28 2018 |
1558 |
344.55 |
| Sep 21 2018 |
1547 |
344.55 |
| Sep 14 2018 |
1564 |
344.55 |
| Sep 07 2018 |
1568 |
344.55 |
| Aug 31 2018 |
1639 |
344.55 |
| Aug 24 2018 |
1622 |
344.55 |
