| May 05 2024 |
1823 |
346.88 |
| May 01 2024 |
1796 |
346.88 |
| Apr 24 2024 |
2719 |
346.88 |
| Apr 17 2024 |
2719 |
346.88 |
| Apr 10 2024 |
2715 |
346.88 |
| Apr 03 2024 |
2727 |
346.88 |
| Mar 27 2024 |
2642 |
346.88 |
| Mar 21 2024 |
2654 |
346.88 |
| Mar 14 2024 |
2636 |
346.88 |
| Mar 07 2024 |
2639 |
346.88 |
| Feb 29 2024 |
2640 |
346.88 |
| Feb 22 2024 |
2645 |
346.88 |
| Feb 15 2024 |
2651 |
346.88 |
| Feb 08 2024 |
2647 |
346.88 |
| Feb 01 2024 |
2657 |
346.88 |
| Jan 25 2024 |
2679 |
346.88 |
| Jan 18 2024 |
2676 |
346.88 |
| Jan 11 2024 |
2665 |
346.88 |
| Jan 04 2024 |
2665 |
346.88 |
| Dec 28 2023 |
2703 |
346.88 |
| Dec 21 2023 |
2703 |
346.88 |
| Dec 14 2023 |
2703 |
346.88 |
| Dec 07 2023 |
2698 |
346.88 |
| Nov 30 2023 |
2660 |
346.88 |
| Nov 23 2023 |
2674 |
346.88 |
| Nov 16 2023 |
2715 |
346.88 |
| Nov 09 2023 |
2698 |
346.88 |
| Nov 02 2023 |
2673 |
346.88 |
| Oct 26 2023 |
2681 |
346.88 |
| Oct 19 2023 |
2654 |
346.88 |
| Oct 12 2023 |
2654 |
346.88 |
| Oct 05 2023 |
2656 |
346.88 |
| Sep 28 2023 |
2695 |
346.88 |
| Sep 21 2023 |
2708 |
346.88 |
| Sep 14 2023 |
2724 |
346.88 |
| Sep 01 2020 |
5311 |
369.43 |
| Aug 01 2020 |
5585 |
369.43 |
| Jul 01 2020 |
5764 |
369.43 |
| Apr 01 2020 |
6186 |
369.43 |
| Mar 01 2020 |
6329 |
369.43 |
| Feb 01 2020 |
6305 |
369.43 |
| Jan 01 2020 |
6327 |
369.43 |
| Dec 01 2019 |
6323 |
369.43 |
| Nov 01 2019 |
5713 |
369.43 |
| Oct 01 2019 |
5715 |
369.43 |
| Sep 01 2019 |
5711 |
369.43 |
| Aug 16 2019 |
3919 |
417.83 |
| Aug 09 2019 |
3929 |
417.83 |
| Aug 02 2019 |
3954 |
417.83 |
| Aug 01 2019 |
5791 |
369.43 |
| Jul 26 2019 |
3965 |
417.83 |
| Jul 19 2019 |
4009 |
417.83 |
| Jul 12 2019 |
4004 |
417.83 |
| Jul 05 2019 |
4025 |
417.83 |
| Jul 01 2019 |
5815 |
369.43 |
| Jun 28 2019 |
4077 |
417.83 |
| Jun 21 2019 |
4043 |
417.83 |
| Jun 14 2019 |
3986 |
417.83 |
| Jun 07 2019 |
4053 |
417.83 |
| Jun 01 2019 |
5777 |
369.43 |
| May 31 2019 |
4130 |
417.83 |
| May 24 2019 |
4083 |
417.83 |
| May 17 2019 |
4163 |
417.83 |
| May 10 2019 |
4161 |
417.83 |
| May 03 2019 |
4194 |
417.83 |
| May 01 2019 |
5577 |
369.43 |
| Apr 26 2019 |
4184 |
417.83 |
| Apr 19 2019 |
4213 |
417.83 |
| Apr 18 2019 |
4217 |
417.83 |
| Apr 12 2019 |
4222 |
417.83 |
| Apr 05 2019 |
4156 |
417.83 |
| Apr 01 2019 |
5653 |
369.43 |
| Mar 29 2019 |
3999 |
417.83 |
| Mar 22 2019 |
4070 |
417.83 |
| Mar 15 2019 |
4232 |
417.83 |
| Mar 08 2019 |
4078 |
417.83 |
| Mar 01 2019 |
5573 |
369.43 |
| Mar 01 2019 |
4148 |
417.83 |
| Feb 22 2019 |
4144 |
417.83 |
| Feb 15 2019 |
4141 |
417.83 |
| Feb 08 2019 |
4260 |
417.83 |
| Feb 01 2019 |
5524 |
369.43 |
| Feb 01 2019 |
4266 |
417.83 |
| Jan 25 2019 |
4266 |
417.83 |
| Jan 18 2019 |
4271 |
417.83 |
| Jan 11 2019 |
4271 |
417.83 |
| Jan 04 2019 |
4271 |
417.83 |
| Jan 01 2019 |
4537 |
369.43 |
| Dec 28 2018 |
4275 |
417.83 |
| Dec 21 2018 |
4275 |
417.83 |
| Dec 14 2018 |
4275 |
417.83 |
| Dec 07 2018 |
4262 |
417.83 |
| Dec 01 2018 |
5502 |
369.43 |
| Nov 30 2018 |
4262 |
417.83 |
| Nov 23 2018 |
4262 |
417.83 |
| Nov 16 2018 |
4262 |
417.83 |
| Nov 09 2018 |
4262 |
417.83 |
| Nov 02 2018 |
4262 |
417.83 |
| Nov 01 2018 |
4531 |
369.43 |
| Oct 26 2018 |
4262 |
417.83 |
| Oct 19 2018 |
4262 |
417.83 |
| Oct 12 2018 |
4254 |
417.83 |
| Oct 05 2018 |
4254 |
417.83 |
| Oct 01 2018 |
4622 |
369.43 |
| Sep 28 2018 |
4259 |
417.83 |
| Sep 21 2018 |
4209 |
417.83 |
| Sep 14 2018 |
4279 |
417.83 |
| Sep 07 2018 |
4296 |
417.83 |
| Aug 31 2018 |
4360 |
417.83 |
| Aug 24 2018 |
4423 |
417.83 |
