| Aug 16 2019 |
5525 |
457.15 |
| Aug 09 2019 |
5532 |
457.15 |
| Aug 02 2019 |
5587 |
457.15 |
| Jul 26 2019 |
5603 |
457.15 |
| Jul 19 2019 |
5665 |
457.15 |
| Jul 12 2019 |
5664 |
457.15 |
| Jul 05 2019 |
5694 |
457.15 |
| Jun 28 2019 |
5772 |
457.15 |
| Jun 21 2019 |
5718 |
457.15 |
| Jun 14 2019 |
5626 |
457.15 |
| Jun 07 2019 |
5683 |
457.15 |
| May 31 2019 |
5778 |
457.15 |
| May 24 2019 |
5704 |
457.15 |
| May 17 2019 |
5805 |
457.15 |
| May 10 2019 |
5793 |
457.15 |
| May 03 2019 |
5856 |
457.15 |
| Apr 26 2019 |
5853 |
457.15 |
| Apr 19 2019 |
5901 |
457.15 |
| Apr 18 2019 |
5908 |
457.15 |
| Apr 12 2019 |
5908 |
457.15 |
| Apr 05 2019 |
5827 |
457.15 |
| Mar 29 2019 |
5576 |
457.15 |
| Mar 22 2019 |
5685 |
457.15 |
| Mar 15 2019 |
5931 |
457.15 |
| Mar 08 2019 |
5698 |
457.15 |
| Mar 01 2019 |
5814 |
457.15 |
| Feb 22 2019 |
5818 |
457.15 |
| Feb 15 2019 |
5807 |
457.15 |
| Feb 08 2019 |
5946 |
457.15 |
| Feb 01 2019 |
5956 |
457.15 |
| Jan 25 2019 |
5956 |
457.15 |
| Jan 18 2019 |
5971 |
457.15 |
| Jan 11 2019 |
5971 |
457.15 |
| Jan 04 2019 |
5971 |
457.15 |
| Dec 28 2018 |
5979 |
457.15 |
| Dec 21 2018 |
5979 |
457.15 |
| Dec 14 2018 |
5979 |
457.15 |
| Dec 07 2018 |
5967 |
457.15 |
| Nov 30 2018 |
5967 |
457.15 |
| Nov 23 2018 |
5969 |
457.15 |
| Nov 16 2018 |
5969 |
457.15 |
| Nov 09 2018 |
5969 |
457.15 |
| Nov 02 2018 |
5969 |
457.15 |
| Oct 26 2018 |
5969 |
457.15 |
| Oct 19 2018 |
5969 |
457.15 |
| Oct 12 2018 |
5961 |
457.15 |
| Oct 05 2018 |
5961 |
457.15 |
| Sep 28 2018 |
5968 |
457.15 |
| Sep 21 2018 |
5905 |
457.15 |
| Sep 14 2018 |
6028 |
457.15 |
| Sep 07 2018 |
6056 |
457.15 |
| Aug 31 2018 |
6138 |
457.15 |
| Aug 24 2018 |
6230 |
457.15 |
