| Apr 24 2024 |
8484 |
473.07 |
| Apr 24 2024 |
12764 |
473.07 |
| Apr 17 2024 |
8441 |
473.07 |
| Apr 17 2024 |
12985 |
473.07 |
| Apr 10 2024 |
8434 |
473.07 |
| Apr 10 2024 |
12966 |
473.07 |
| Apr 03 2024 |
7802 |
448.65 |
| Apr 03 2024 |
11921 |
448.65 |
| Mar 27 2024 |
7769 |
448.65 |
| Mar 27 2024 |
11952 |
448.65 |
| Mar 21 2024 |
7802 |
448.65 |
| Mar 21 2024 |
11979 |
448.65 |
| Mar 14 2024 |
7032 |
425.8 |
| Mar 14 2024 |
10570 |
425.8 |
| Mar 07 2024 |
7075 |
425.8 |
| Mar 07 2024 |
10599 |
425.8 |
| Feb 29 2024 |
7086 |
425.8 |
| Feb 29 2024 |
10676 |
425.8 |
| Feb 22 2024 |
7054 |
425.8 |
| Feb 22 2024 |
10627 |
425.8 |
| Feb 15 2024 |
7069 |
425.8 |
| Feb 15 2024 |
10611 |
425.8 |
| Feb 08 2024 |
7069 |
425.8 |
| Feb 08 2024 |
10575 |
425.8 |
| Feb 01 2024 |
7107 |
425.8 |
| Feb 01 2024 |
10459 |
425.8 |
| Jan 25 2024 |
7112 |
425.8 |
| Jan 25 2024 |
10444 |
425.8 |
| Jan 18 2024 |
7106 |
425.8 |
| Jan 18 2024 |
10438 |
425.8 |
| Jan 11 2024 |
7110 |
425.8 |
| Jan 11 2024 |
10436 |
425.8 |
| Jan 04 2024 |
7111 |
425.8 |
| Jan 04 2024 |
10426 |
425.8 |
| Dec 28 2023 |
7113 |
425.8 |
| Dec 28 2023 |
10422 |
425.8 |
| Dec 21 2023 |
7113 |
425.8 |
| Dec 21 2023 |
10422 |
425.8 |
| Dec 14 2023 |
7110 |
425.8 |
| Dec 14 2023 |
10419 |
425.8 |
| Dec 07 2023 |
7110 |
425.8 |
| Dec 07 2023 |
10420 |
425.8 |
| Nov 30 2023 |
7106 |
425.8 |
| Nov 30 2023 |
10417 |
425.8 |
| Nov 23 2023 |
7105 |
425.8 |
| Nov 23 2023 |
10416 |
425.8 |
| Nov 16 2023 |
7103 |
425.8 |
| Nov 16 2023 |
10412 |
425.8 |
| Nov 09 2023 |
7098 |
425.8 |
| Nov 09 2023 |
10403 |
425.8 |
| Nov 02 2023 |
7098 |
425.8 |
| Nov 02 2023 |
10403 |
425.8 |
| Oct 26 2023 |
7119 |
425.8 |
| Oct 26 2023 |
10369 |
425.8 |
| Oct 19 2023 |
7119 |
425.8 |
| Oct 19 2023 |
10321 |
425.8 |
| Oct 12 2023 |
7126 |
425.8 |
| Oct 12 2023 |
10319 |
425.8 |
| Oct 05 2023 |
7128 |
425.8 |
| Oct 05 2023 |
10178 |
425.8 |
| Sep 28 2023 |
7126 |
425.8 |
| Sep 28 2023 |
10283 |
425.8 |
| Sep 21 2023 |
7125 |
425.8 |
| Sep 21 2023 |
10269 |
425.8 |
| Sep 14 2023 |
7139 |
425.8 |
| Sep 14 2023 |
10300 |
425.8 |
| Sep 07 2023 |
7154 |
425.8 |
| Sep 07 2023 |
10343 |
425.8 |
| Aug 31 2023 |
7232 |
425.8 |
| Aug 31 2023 |
10381 |
425.8 |
| Aug 24 2023 |
7192 |
425.8 |
| Aug 24 2023 |
10285 |
425.8 |
| Aug 17 2023 |
7037 |
420.34 |
| Aug 17 2023 |
10033 |
420.34 |
| Aug 10 2023 |
7022 |
420.34 |
| Aug 10 2023 |
10069 |
420.34 |
| Aug 03 2023 |
6995 |
420.34 |
| Aug 03 2023 |
10045 |
420.34 |
| Jul 27 2023 |
6962 |
419.92 |
| Jul 27 2023 |
10005 |
419.92 |
| Jul 20 2023 |
7022 |
419.92 |
| Jul 20 2023 |
9961 |
419.92 |
| Jul 13 2023 |
7024 |
419.92 |
| Jul 13 2023 |
9976 |
419.92 |
| Jul 06 2023 |
7028 |
419.92 |
| Jul 06 2023 |
9993 |
419.92 |
| Jun 29 2023 |
6971 |
419.92 |
| Jun 29 2023 |
9970 |
419.92 |
| Jun 22 2023 |
6950 |
419.92 |
| Jun 22 2023 |
9927 |
419.92 |
| Jun 15 2023 |
7002 |
419.92 |
| Jun 15 2023 |
9978 |
419.92 |
| Jun 08 2023 |
7032 |
419.92 |
| Jun 08 2023 |
10045 |
419.92 |
| Jun 01 2023 |
6935 |
419.92 |
| Jun 01 2023 |
10052 |
419.92 |
| May 25 2023 |
6879 |
419.92 |
| May 25 2023 |
9970 |
419.92 |
| May 18 2023 |
6815 |
419.92 |
| May 18 2023 |
9917 |
419.92 |
| May 11 2023 |
6779 |
419.92 |
| May 11 2023 |
9899 |
419.92 |
| May 04 2023 |
6709 |
419.92 |
| May 04 2023 |
9747 |
419.92 |
| Apr 27 2023 |
6677 |
419.92 |
| Apr 27 2023 |
9653 |
419.92 |
| Apr 20 2023 |
6581 |
419.92 |
| Apr 20 2023 |
9575 |
419.92 |
| Apr 13 2023 |
6549 |
419.92 |
| Apr 13 2023 |
9533 |
419.92 |
| Apr 06 2023 |
6540 |
419.92 |
| Apr 06 2023 |
9472 |
419.92 |
| Mar 30 2023 |
6517 |
419.92 |
| Mar 30 2023 |
9437 |
419.92 |
| Mar 23 2023 |
6446 |
419.92 |
| Mar 23 2023 |
9377 |
419.92 |
| Mar 16 2023 |
6436 |
419.92 |
| Mar 16 2023 |
9319 |
419.92 |
| Mar 09 2023 |
6410 |
419.92 |
| Mar 09 2023 |
9206 |
419.92 |
| Mar 02 2023 |
6368 |
419.92 |
| Mar 02 2023 |
9165 |
419.92 |
| Feb 23 2023 |
6357 |
419.92 |
| Feb 23 2023 |
9170 |
419.92 |
| Feb 16 2023 |
6304 |
419.92 |
| Feb 16 2023 |
9075 |
419.92 |
| Feb 09 2023 |
6287 |
419.92 |
| Feb 09 2023 |
9066 |
419.92 |
| Feb 02 2023 |
6253 |
419.92 |
| Feb 02 2023 |
9037 |
419.92 |
| Jan 26 2023 |
6224 |
419.92 |
| Jan 26 2023 |
9020 |
419.92 |
| Jan 19 2023 |
6203 |
419.92 |
| Jan 19 2023 |
9012 |
419.92 |
| Jan 12 2023 |
6203 |
419.92 |
| Jan 12 2023 |
9012 |
419.92 |
| Jan 05 2023 |
6203 |
419.92 |
| Jan 05 2023 |
9014 |
419.92 |
| Dec 29 2022 |
6203 |
419.92 |
| Dec 29 2022 |
9014 |
419.92 |
| Dec 22 2022 |
6203 |
419.92 |
| Dec 22 2022 |
9014 |
419.92 |
| Dec 15 2022 |
6203 |
419.92 |
| Dec 15 2022 |
9011 |
419.92 |
| Dec 08 2022 |
6197 |
419.92 |
| Dec 08 2022 |
9005 |
419.92 |
| Dec 01 2022 |
6197 |
419.92 |
| Dec 01 2022 |
9005 |
419.92 |
| Nov 24 2022 |
6197 |
419.92 |
| Nov 24 2022 |
9005 |
419.92 |
| Nov 17 2022 |
6194 |
419.92 |
| Nov 17 2022 |
8997 |
419.92 |
| Nov 10 2022 |
6194 |
419.92 |
| Nov 10 2022 |
8998 |
419.92 |
| Nov 03 2022 |
6168 |
419.92 |
| Nov 03 2022 |
8974 |
419.92 |
| Oct 27 2022 |
6155 |
419.92 |
| Oct 27 2022 |
8962 |
419.92 |
| Oct 20 2022 |
6155 |
419.92 |
| Oct 20 2022 |
8970 |
419.92 |
| Oct 13 2022 |
6155 |
419.92 |
| Oct 13 2022 |
8957 |
419.92 |
| Oct 06 2022 |
6161 |
419.92 |
| Oct 06 2022 |
8962 |
419.92 |
| Sep 29 2022 |
6184 |
419.92 |
| Sep 29 2022 |
8966 |
419.92 |
| Sep 22 2022 |
6174 |
419.92 |
| Sep 22 2022 |
8951 |
419.92 |
| Sep 15 2022 |
6170 |
419.92 |
| Sep 15 2022 |
8944 |
419.92 |
| Sep 08 2022 |
6112 |
419.92 |
| Sep 08 2022 |
8917 |
419.92 |
| Sep 01 2022 |
6028 |
419.92 |
| Sep 01 2022 |
8818 |
419.92 |
| Aug 25 2022 |
5928 |
418.84 |
| Aug 25 2022 |
8679 |
418.84 |
| Aug 18 2022 |
5891 |
418.84 |
| Aug 18 2022 |
8624 |
418.84 |
| Aug 11 2022 |
5798 |
418.84 |
| Aug 11 2022 |
8562 |
418.84 |
| Aug 04 2022 |
5793 |
418.84 |
| Aug 04 2022 |
8538 |
418.84 |
| Jul 28 2022 |
5705 |
418.84 |
| Jul 28 2022 |
8444 |
418.84 |
| Jul 21 2022 |
5596 |
418.84 |
| Jul 21 2022 |
8344 |
418.84 |
| Jul 14 2022 |
5590 |
418.84 |
| Jul 14 2022 |
8325 |
418.84 |
| Jul 07 2022 |
5534 |
418.84 |
| Jul 07 2022 |
8255 |
418.84 |
| Jun 30 2022 |
5504 |
418.84 |
| Jun 30 2022 |
8216 |
418.84 |
| Jun 23 2022 |
5472 |
418.84 |
| Jun 23 2022 |
8199 |
418.84 |
| Jun 16 2022 |
5252 |
418.84 |
| Jun 16 2022 |
8024 |
418.84 |
| Jun 09 2022 |
5183 |
418.84 |
| Jun 09 2022 |
7899 |
418.84 |
| Jun 02 2022 |
4995 |
418.84 |
| Jun 02 2022 |
7688 |
418.84 |
| May 26 2022 |
4929 |
418.84 |
| May 26 2022 |
7544 |
418.84 |
| May 19 2022 |
4769 |
418.84 |
| May 19 2022 |
7329 |
418.84 |
| May 12 2022 |
4726 |
418.84 |
| May 12 2022 |
7262 |
418.84 |
| May 05 2022 |
4579 |
418.84 |
| May 05 2022 |
7067 |
418.84 |
| Apr 28 2022 |
4465 |
418.84 |
| Apr 28 2022 |
6907 |
418.84 |
| Apr 21 2022 |
4293 |
418.84 |
| Apr 21 2022 |
6663 |
418.84 |
| Apr 14 2022 |
4260 |
420.57 |
| Apr 14 2022 |
6613 |
420.57 |
| Apr 07 2022 |
4200 |
420.57 |
| Apr 07 2022 |
6511 |
420.57 |
| Mar 31 2022 |
4188 |
420.98 |
| Mar 31 2022 |
6497 |
420.98 |
| Mar 24 2022 |
3491 |
420.11 |
| Mar 24 2022 |
4610 |
420.11 |
| Mar 17 2022 |
3451 |
420.11 |
| Mar 17 2022 |
4601 |
420.11 |
| Mar 10 2022 |
3442 |
420.11 |
| Mar 10 2022 |
4560 |
420.11 |
| Mar 03 2022 |
3461 |
420.11 |
| Mar 03 2022 |
4491 |
420.11 |
| Feb 24 2022 |
3411 |
420.11 |
| Feb 24 2022 |
4413 |
420.11 |
| Feb 17 2022 |
3341 |
420.11 |
| Feb 17 2022 |
3918 |
420.11 |
| Feb 10 2022 |
3330 |
420.11 |
| Feb 10 2022 |
3842 |
420.11 |
| Feb 03 2022 |
3331 |
420.11 |
| Feb 03 2022 |
3860 |
420.11 |
| Jan 27 2022 |
3318 |
420.11 |
| Jan 27 2022 |
3874 |
420.11 |
| Jan 20 2022 |
3305 |
420.11 |
| Jan 20 2022 |
3865 |
420.11 |
| Jan 13 2022 |
3286 |
420.11 |
| Jan 13 2022 |
3879 |
420.11 |
| Jan 06 2022 |
3287 |
420.11 |
| Jan 06 2022 |
3880 |
420.11 |
| Dec 30 2021 |
3289 |
420.11 |
| Dec 30 2021 |
3885 |
420.11 |
| Dec 23 2021 |
3289 |
420.11 |
| Dec 23 2021 |
3885 |
420.11 |
| Dec 16 2021 |
3289 |
420.11 |
| Dec 16 2021 |
3885 |
420.11 |
| Dec 09 2021 |
3289 |
420.11 |
| Dec 09 2021 |
3885 |
420.11 |
| Dec 02 2021 |
3287 |
420.11 |
| Dec 02 2021 |
3885 |
420.11 |
| Nov 25 2021 |
3287 |
420.11 |
| Nov 25 2021 |
3885 |
420.11 |
| Nov 18 2021 |
3288 |
420.11 |
| Nov 18 2021 |
3886 |
420.11 |
| Nov 11 2021 |
3288 |
420.11 |
| Nov 11 2021 |
3887 |
420.11 |
| Nov 04 2021 |
3288 |
420.11 |
| Nov 04 2021 |
3929 |
420.11 |
| Oct 28 2021 |
3289 |
420.11 |
| Oct 28 2021 |
3930 |
420.11 |
| Oct 21 2021 |
3289 |
420.11 |
| Oct 21 2021 |
3947 |
420.11 |
| Oct 14 2021 |
3289 |
420.11 |
| Oct 14 2021 |
3944 |
420.11 |
| Oct 07 2021 |
3286 |
420.11 |
| Oct 07 2021 |
3951 |
420.11 |
| Sep 30 2021 |
3717 |
432.73 |
| Sep 30 2021 |
4511 |
432.73 |
| Sep 23 2021 |
3656 |
432.73 |
| Sep 23 2021 |
4506 |
432.73 |
| Sep 16 2021 |
3641 |
432.73 |
| Sep 16 2021 |
4472 |
432.73 |
| Sep 09 2021 |
3602 |
432.73 |
| Sep 09 2021 |
4474 |
432.73 |
| Sep 02 2021 |
3531 |
432.73 |
| Sep 02 2021 |
4554 |
432.73 |
| Aug 26 2021 |
3524 |
432.73 |
| Aug 26 2021 |
4470 |
432.73 |
| Aug 19 2021 |
3562 |
432.73 |
| Aug 19 2021 |
4533 |
432.73 |
| Aug 12 2021 |
3548 |
432.73 |
| Aug 12 2021 |
4545 |
432.73 |
| May 07 2021 |
19800 |
510.27 |
| May 22 2020 |
7546 |
464.25 |
| May 22 2020 |
13969 |
556.29 |
| May 22 2020 |
15703 |
510.27 |
| May 15 2020 |
14284 |
556.29 |
| May 15 2020 |
7935 |
464.25 |
| May 15 2020 |
16217 |
510.27 |
| May 08 2020 |
14636 |
556.29 |
| May 08 2020 |
8120 |
464.25 |
| May 08 2020 |
16610 |
510.27 |
| May 01 2020 |
8546 |
464.25 |
| May 01 2020 |
15347 |
556.29 |
| May 01 2020 |
17343 |
510.27 |
| Apr 24 2020 |
14955 |
536.81 |
| Apr 24 2020 |
8908 |
464.25 |
| Apr 24 2020 |
18795 |
512.62 |
| Apr 17 2020 |
9228 |
464.25 |
| Apr 17 2020 |
15064 |
536.81 |
| Apr 17 2020 |
19175 |
512.62 |
| Apr 10 2020 |
9498 |
464.25 |
| Apr 10 2020 |
13000 |
501.68 |
| Apr 10 2020 |
17416 |
492.32 |
| Apr 03 2020 |
13282 |
501.68 |
| Apr 03 2020 |
9843 |
464.25 |
| Apr 03 2020 |
17860 |
492.32 |
| Mar 27 2020 |
13604 |
501.68 |
| Mar 27 2020 |
10200 |
464.25 |
| Mar 27 2020 |
18316 |
492.32 |
| Mar 20 2020 |
13814 |
501.68 |
| Mar 20 2020 |
10407 |
464.25 |
| Mar 20 2020 |
18567 |
492.32 |
| Mar 13 2020 |
10603 |
464.25 |
| Mar 13 2020 |
13929 |
501.68 |
| Mar 13 2020 |
18788 |
492.32 |
| Mar 06 2020 |
14027 |
501.68 |
| Mar 06 2020 |
10789 |
464.25 |
| Mar 06 2020 |
18958 |
492.32 |
| Feb 28 2020 |
14005 |
501.68 |
| Feb 28 2020 |
10822 |
464.25 |
| Feb 28 2020 |
18973 |
492.32 |
| Feb 21 2020 |
10680 |
464.25 |
| Feb 21 2020 |
13840 |
501.68 |
| Feb 21 2020 |
18788 |
492.32 |
| Feb 14 2020 |
13892 |
501.68 |
| Feb 14 2020 |
10704 |
464.25 |
| Feb 14 2020 |
18837 |
492.32 |
| Feb 07 2020 |
13817 |
501.68 |
| Feb 07 2020 |
10679 |
464.25 |
| Feb 07 2020 |
18710 |
492.32 |
| Jan 31 2020 |
13845 |
501.68 |
| Jan 31 2020 |
10743 |
464.25 |
| Jan 31 2020 |
18779 |
492.32 |
| Jan 24 2020 |
10749 |
464.25 |
| Jan 24 2020 |
13881 |
501.68 |
| Jan 24 2020 |
18804 |
492.32 |
| Jan 17 2020 |
13755 |
501.68 |
| Jan 17 2020 |
10763 |
464.25 |
| Jan 17 2020 |
18701 |
492.32 |
| Jan 10 2020 |
13752 |
501.68 |
| Jan 10 2020 |
10763 |
464.25 |
| Jan 10 2020 |
18700 |
492.32 |
| Jan 03 2020 |
13760 |
501.68 |
| Jan 03 2020 |
10765 |
464.25 |
| Jan 03 2020 |
18710 |
492.32 |
| Dec 27 2019 |
13753 |
501.68 |
| Dec 27 2019 |
10765 |
464.25 |
| Dec 27 2019 |
18707 |
492.32 |
| Dec 20 2019 |
13753 |
501.68 |
| Dec 20 2019 |
10765 |
464.25 |
| Dec 20 2019 |
18707 |
492.32 |
| Dec 13 2019 |
13754 |
501.68 |
| Dec 13 2019 |
10766 |
464.25 |
| Dec 13 2019 |
18708 |
492.32 |
| Dec 06 2019 |
10766 |
464.25 |
| Dec 06 2019 |
13735 |
501.68 |
| Dec 06 2019 |
18690 |
492.32 |
| Nov 29 2019 |
13695 |
501.68 |
| Nov 29 2019 |
10766 |
464.25 |
| Nov 29 2019 |
18681 |
492.32 |
| Nov 22 2019 |
13695 |
501.68 |
| Nov 22 2019 |
10766 |
464.25 |
| Nov 22 2019 |
18681 |
492.32 |
| Nov 15 2019 |
10766 |
464.25 |
| Nov 15 2019 |
13696 |
501.68 |
| Nov 15 2019 |
18686 |
492.32 |
| Nov 08 2019 |
13702 |
501.68 |
| Nov 08 2019 |
10737 |
464.25 |
| Nov 08 2019 |
18614 |
492.32 |
| Nov 01 2019 |
10528 |
464.25 |
| Nov 01 2019 |
13696 |
501.68 |
| Nov 01 2019 |
18376 |
492.32 |
| Oct 25 2019 |
10528 |
464.25 |
| Oct 25 2019 |
13713 |
501.68 |
| Oct 25 2019 |
18394 |
492.32 |
| Oct 18 2019 |
13713 |
501.68 |
| Oct 18 2019 |
10567 |
464.25 |
| Oct 18 2019 |
18430 |
492.32 |
| Oct 11 2019 |
13714 |
501.68 |
| Oct 11 2019 |
10535 |
464.25 |
| Oct 11 2019 |
18393 |
492.32 |
| Oct 04 2019 |
13735 |
501.68 |
| Oct 04 2019 |
10513 |
464.25 |
| Oct 04 2019 |
18368 |
492.32 |
| Sep 27 2019 |
10516 |
464.25 |
| Sep 27 2019 |
13736 |
501.68 |
| Sep 27 2019 |
18498 |
492.32 |
| Sep 20 2019 |
13750 |
501.68 |
| Sep 20 2019 |
10491 |
464.25 |
| Sep 20 2019 |
18475 |
492.32 |
| Sep 13 2019 |
13732 |
501.68 |
| Sep 13 2019 |
10556 |
464.25 |
| Sep 13 2019 |
18512 |
492.32 |
| Sep 06 2019 |
10744 |
464.25 |
| Sep 06 2019 |
13749 |
501.68 |
| Sep 06 2019 |
18834 |
492.32 |
| Aug 30 2019 |
14955 |
515.02 |
| Aug 30 2019 |
10806 |
464.25 |
| Aug 30 2019 |
20433 |
504.86 |
| Aug 23 2019 |
15067 |
515.02 |
| Aug 23 2019 |
10960 |
464.25 |
| Aug 23 2019 |
20665 |
504.86 |
| Aug 16 2019 |
14639 |
509.85 |
| Aug 16 2019 |
10912 |
464.25 |
| Aug 16 2019 |
18988 |
491.44 |
| Aug 09 2019 |
10953 |
464.25 |
| Aug 09 2019 |
14694 |
509.85 |
| Aug 09 2019 |
19068 |
491.44 |
| Aug 02 2019 |
14850 |
509.85 |
| Aug 02 2019 |
11052 |
464.25 |
| Aug 02 2019 |
19212 |
491.44 |
| Jul 26 2019 |
14919 |
509.85 |
| Jul 26 2019 |
11035 |
464.25 |
| Jul 26 2019 |
19297 |
491.44 |
| Jul 19 2019 |
14973 |
509.85 |
| Jul 19 2019 |
11229 |
464.25 |
| Jul 19 2019 |
19468 |
491.44 |
| Jul 12 2019 |
14140 |
498.24 |
| Jul 12 2019 |
11229 |
464.25 |
| Jul 12 2019 |
19590 |
491.44 |
| Jul 05 2019 |
14523 |
498.24 |
| Jul 05 2019 |
11404 |
464.25 |
| Jul 05 2019 |
19985 |
491.44 |
| Jun 28 2019 |
14685 |
498.24 |
| Jun 28 2019 |
11485 |
464.25 |
| Jun 28 2019 |
20160 |
491.44 |
| Jun 21 2019 |
11467 |
464.25 |
| Jun 21 2019 |
14669 |
498.24 |
| Jun 21 2019 |
20017 |
491.44 |
| Jun 14 2019 |
14848 |
498.24 |
| Jun 14 2019 |
11444 |
464.25 |
| Jun 14 2019 |
20137 |
491.44 |
| Jun 07 2019 |
15081 |
498.24 |
| Jun 07 2019 |
11534 |
464.25 |
| Jun 07 2019 |
20363 |
491.44 |
| May 31 2019 |
11487 |
464.25 |
| May 31 2019 |
16070 |
509.85 |
| May 31 2019 |
20289 |
491.44 |
| May 24 2019 |
15048 |
498.24 |
| May 24 2019 |
21118 |
498.24 |
| May 17 2019 |
15099 |
498.24 |
| May 17 2019 |
21095 |
498.24 |
| May 10 2019 |
15076 |
498.24 |
| May 10 2019 |
21073 |
498.24 |
| May 03 2019 |
15082 |
498.24 |
| May 03 2019 |
21108 |
498.24 |
| Apr 26 2019 |
14543 |
491.87 |
| Apr 26 2019 |
19901 |
491.87 |
| Apr 19 2019 |
14707 |
491.87 |
| Apr 19 2019 |
19851 |
491.87 |
| Apr 18 2019 |
14725 |
491.87 |
| Apr 12 2019 |
17434 |
522.1 |
| Apr 12 2019 |
23392 |
522.1 |
| Apr 05 2019 |
17075 |
522.1 |
| Apr 05 2019 |
22792 |
522.1 |
| Mar 29 2019 |
16854 |
522.1 |
| Mar 29 2019 |
22578 |
522.1 |
| Mar 22 2019 |
16569 |
522.1 |
| Mar 22 2019 |
22250 |
522.1 |
| Mar 15 2019 |
16465 |
522.1 |
| Mar 15 2019 |
22181 |
522.1 |
| Mar 08 2019 |
16332 |
522.1 |
| Mar 08 2019 |
21877 |
522.1 |
| Mar 01 2019 |
16355 |
522.1 |
| Mar 01 2019 |
21990 |
522.1 |
| Feb 22 2019 |
16374 |
522.1 |
| Feb 22 2019 |
22083 |
522.1 |
| Feb 15 2019 |
16287 |
522.1 |
| Feb 15 2019 |
21837 |
522.1 |
| Feb 08 2019 |
16092 |
522.1 |
| Feb 08 2019 |
21616 |
522.1 |
| Feb 01 2019 |
16114 |
522.1 |
| Feb 01 2019 |
21622 |
522.1 |
| Jan 25 2019 |
16110 |
522.1 |
| Jan 25 2019 |
21648 |
522.1 |
| Jan 18 2019 |
16124 |
522.1 |
| Jan 18 2019 |
21687 |
522.1 |
| Jan 11 2019 |
16098 |
522.1 |
| Jan 11 2019 |
21659 |
522.1 |
| Jan 04 2019 |
16116 |
522.1 |
| Jan 04 2019 |
21673 |
522.1 |
| Dec 28 2018 |
16116 |
522.1 |
| Dec 28 2018 |
21673 |
522.1 |
| Dec 21 2018 |
16116 |
522.1 |
| Dec 21 2018 |
21673 |
522.1 |
| Dec 14 2018 |
16116 |
522.1 |
| Dec 14 2018 |
21673 |
522.1 |
| Dec 07 2018 |
16103 |
522.1 |
| Dec 07 2018 |
21662 |
522.1 |
| Nov 30 2018 |
16103 |
522.1 |
| Nov 30 2018 |
21662 |
522.1 |
| Nov 23 2018 |
16103 |
522.1 |
| Nov 23 2018 |
21662 |
522.1 |
| Nov 16 2018 |
16103 |
522.1 |
| Nov 16 2018 |
21662 |
522.1 |
| Nov 09 2018 |
16103 |
522.1 |
| Nov 09 2018 |
21663 |
522.1 |
| Nov 02 2018 |
16103 |
522.1 |
| Nov 02 2018 |
21626 |
522.1 |
| Oct 26 2018 |
16103 |
522.1 |
| Oct 26 2018 |
21619 |
522.1 |
| Oct 19 2018 |
16103 |
522.1 |
| Oct 19 2018 |
21646 |
522.1 |
| Oct 12 2018 |
16079 |
522.1 |
| Oct 12 2018 |
21589 |
522.1 |
| Oct 05 2018 |
16037 |
522.1 |
| Oct 05 2018 |
21718 |
522.1 |
| Sep 28 2018 |
16051 |
522.1 |
| Sep 28 2018 |
21201 |
522.1 |
| Sep 21 2018 |
16009 |
522.1 |
| Sep 21 2018 |
21161 |
522.1 |
| Sep 14 2018 |
16077 |
522.1 |
| Sep 14 2018 |
21232 |
522.1 |
| Sep 07 2018 |
16218 |
522.1 |
| Sep 07 2018 |
21646 |
522.1 |
| Aug 31 2018 |
13787 |
489.16 |
| Aug 31 2018 |
18293 |
489.16 |
| Aug 24 2018 |
13662 |
489.16 |
| Aug 24 2018 |
18263 |
489.16 |
