| Oct 28 2021 |
1159 |
287.73 |
| Oct 21 2021 |
1158 |
287.73 |
| Oct 14 2021 |
1166 |
287.73 |
| Oct 07 2021 |
1198 |
287.73 |
| Sep 30 2021 |
1205 |
287.73 |
| Sep 23 2021 |
1221 |
287.73 |
| Sep 16 2021 |
1206 |
287.73 |
| Sep 09 2021 |
1207 |
287.73 |
| Sep 02 2021 |
1217 |
287.73 |
| Aug 26 2021 |
1204 |
287.73 |
| Aug 19 2021 |
1240 |
287.73 |
| Aug 12 2021 |
1238 |
287.73 |
| Aug 05 2021 |
1252 |
287.73 |
| Jul 29 2021 |
1257 |
287.73 |
| Jul 22 2021 |
1339 |
287.73 |
| Jul 15 2021 |
1351 |
287.73 |
| Jul 08 2021 |
1390 |
287.73 |
| Jul 01 2021 |
1340 |
287.73 |
| Jun 24 2021 |
1310 |
287.73 |
| Jun 01 2021 |
1263 |
287.73 |
| May 01 2021 |
1316 |
287.73 |
| Apr 01 2021 |
1361 |
287.73 |
| Mar 01 2021 |
1374 |
287.73 |
| Feb 01 2021 |
1378 |
287.73 |
| Jan 01 2021 |
1360 |
287.73 |
| Dec 01 2020 |
1328 |
287.73 |
| Nov 01 2020 |
1243 |
287.73 |
| Oct 01 2020 |
1263 |
287.73 |
| Sep 01 2020 |
1333 |
287.73 |
| Aug 01 2020 |
1396 |
287.73 |
| Jul 01 2020 |
1449 |
287.73 |
| Apr 01 2020 |
1613 |
287.73 |
| Mar 01 2020 |
1637 |
287.73 |
| Feb 01 2020 |
1644 |
287.73 |
| Jan 01 2020 |
1646 |
287.73 |
| Dec 01 2019 |
1647 |
287.73 |
| Aug 16 2019 |
15861 |
525.39 |
| Aug 16 2019 |
22924 |
525.39 |
| Aug 09 2019 |
15923 |
525.39 |
| Aug 09 2019 |
23005 |
525.39 |
| Aug 02 2019 |
16085 |
525.39 |
| Aug 02 2019 |
23188 |
525.39 |
| Jul 26 2019 |
16178 |
525.39 |
| Jul 26 2019 |
23288 |
525.39 |
| Jul 19 2019 |
16236 |
525.39 |
| Jul 19 2019 |
23483 |
525.39 |
| Jul 12 2019 |
16400 |
525.39 |
| Jul 12 2019 |
23568 |
525.39 |
| Jul 05 2019 |
16835 |
525.39 |
| Jul 05 2019 |
24002 |
525.39 |
| Jun 28 2019 |
17022 |
525.39 |
| Jun 28 2019 |
24198 |
525.39 |
| Jun 21 2019 |
16995 |
525.39 |
| Jun 21 2019 |
24033 |
525.39 |
| Jun 14 2019 |
17170 |
525.39 |
| Jun 14 2019 |
24129 |
525.39 |
| Jun 07 2019 |
17396 |
525.39 |
| Jun 07 2019 |
24369 |
525.39 |
| May 31 2019 |
17290 |
525.39 |
| May 31 2019 |
24246 |
525.39 |
| May 24 2019 |
17261 |
525.39 |
| May 24 2019 |
24269 |
525.39 |
| May 17 2019 |
17317 |
525.39 |
| May 17 2019 |
24259 |
525.39 |
| May 10 2019 |
17314 |
525.39 |
| May 10 2019 |
24253 |
525.39 |
| May 03 2019 |
17331 |
525.39 |
| May 03 2019 |
24326 |
525.39 |
| Apr 26 2019 |
17285 |
525.39 |
| Apr 26 2019 |
23668 |
525.39 |
| Apr 19 2019 |
17464 |
525.39 |
| Apr 19 2019 |
23641 |
525.39 |
| Apr 18 2019 |
17494 |
525.39 |
| Apr 12 2019 |
17683 |
525.39 |
| Apr 12 2019 |
23742 |
525.39 |
| Apr 05 2019 |
17328 |
525.39 |
| Apr 05 2019 |
23146 |
525.39 |
| Mar 29 2019 |
17100 |
525.39 |
| Mar 29 2019 |
22929 |
525.39 |
| Mar 22 2019 |
16816 |
525.39 |
| Mar 22 2019 |
22596 |
525.39 |
| Mar 15 2019 |
16704 |
525.39 |
| Mar 15 2019 |
22512 |
525.39 |
| Mar 08 2019 |
16570 |
525.39 |
| Mar 08 2019 |
22194 |
525.39 |
| Mar 01 2019 |
16589 |
525.39 |
| Mar 01 2019 |
22298 |
525.39 |
| Feb 22 2019 |
16608 |
525.39 |
| Feb 22 2019 |
22391 |
525.39 |
| Feb 15 2019 |
16523 |
525.39 |
| Feb 15 2019 |
22142 |
525.39 |
| Feb 08 2019 |
16329 |
525.39 |
| Feb 08 2019 |
21920 |
525.39 |
| Feb 01 2019 |
16348 |
525.39 |
| Feb 01 2019 |
21919 |
525.39 |
| Jan 25 2019 |
16340 |
525.39 |
| Jan 25 2019 |
21943 |
525.39 |
| Jan 18 2019 |
16350 |
525.39 |
| Jan 18 2019 |
21977 |
525.39 |
| Jan 11 2019 |
16327 |
525.39 |
| Jan 11 2019 |
21952 |
525.39 |
| Jan 04 2019 |
16344 |
525.39 |
| Jan 04 2019 |
21965 |
525.39 |
| Dec 28 2018 |
16344 |
525.39 |
| Dec 28 2018 |
21965 |
525.39 |
| Dec 21 2018 |
16344 |
525.39 |
| Dec 21 2018 |
21965 |
525.39 |
| Dec 14 2018 |
16344 |
525.39 |
| Dec 14 2018 |
21965 |
525.39 |
| Dec 07 2018 |
16329 |
525.39 |
| Dec 07 2018 |
21953 |
525.39 |
| Nov 30 2018 |
16329 |
525.39 |
| Nov 30 2018 |
21953 |
525.39 |
| Nov 23 2018 |
16329 |
525.39 |
| Nov 23 2018 |
21953 |
525.39 |
| Nov 16 2018 |
16329 |
525.39 |
| Nov 16 2018 |
21953 |
525.39 |
| Nov 09 2018 |
16329 |
525.39 |
| Nov 09 2018 |
21954 |
525.39 |
| Nov 02 2018 |
16329 |
525.39 |
| Nov 02 2018 |
21917 |
525.39 |
| Oct 26 2018 |
16329 |
525.39 |
| Oct 26 2018 |
21908 |
525.39 |
| Oct 19 2018 |
16329 |
525.39 |
| Oct 19 2018 |
21934 |
525.39 |
| Oct 12 2018 |
16302 |
525.39 |
| Oct 12 2018 |
21872 |
525.39 |
| Oct 05 2018 |
16258 |
525.39 |
| Oct 05 2018 |
22002 |
525.39 |
| Sep 28 2018 |
16271 |
525.39 |
| Sep 28 2018 |
21480 |
525.39 |
| Sep 21 2018 |
16228 |
525.39 |
| Sep 21 2018 |
21441 |
525.39 |
| Sep 14 2018 |
16299 |
525.39 |
| Sep 14 2018 |
21512 |
525.39 |
| Sep 07 2018 |
16444 |
525.39 |
| Sep 07 2018 |
21937 |
525.39 |
| Aug 31 2018 |
16536 |
525.39 |
| Aug 31 2018 |
22016 |
525.39 |
| Aug 24 2018 |
16377 |
525.39 |
| Aug 24 2018 |
22001 |
525.39 |
