| Aug 16 2019 |
8796 |
445.23 |
| Aug 16 2019 |
12961 |
445.23 |
| Aug 09 2019 |
8816 |
445.23 |
| Aug 09 2019 |
12992 |
445.23 |
| Aug 02 2019 |
8901 |
445.23 |
| Aug 02 2019 |
13102 |
445.23 |
| Jul 26 2019 |
8961 |
445.23 |
| Jul 26 2019 |
13186 |
445.23 |
| Jul 19 2019 |
8945 |
445.23 |
| Jul 19 2019 |
13245 |
445.23 |
| Jul 12 2019 |
9121 |
445.23 |
| Jul 12 2019 |
13380 |
445.23 |
| Jul 05 2019 |
9411 |
445.23 |
| Jul 05 2019 |
13678 |
445.23 |
| Jun 28 2019 |
9530 |
445.23 |
| Jun 28 2019 |
13833 |
445.23 |
| Jun 21 2019 |
9503 |
445.23 |
| Jun 21 2019 |
13724 |
445.23 |
| Jun 14 2019 |
9664 |
445.23 |
| Jun 14 2019 |
13839 |
445.23 |
| Jun 07 2019 |
9827 |
445.23 |
| Jun 07 2019 |
14030 |
445.23 |
| May 31 2019 |
9805 |
445.23 |
| May 31 2019 |
14002 |
445.23 |
| May 24 2019 |
9835 |
445.23 |
| May 24 2019 |
14060 |
445.23 |
| May 17 2019 |
9900 |
445.23 |
| May 17 2019 |
14062 |
445.23 |
| May 10 2019 |
9871 |
445.23 |
| May 10 2019 |
13995 |
445.23 |
| May 03 2019 |
9881 |
445.23 |
| May 03 2019 |
14062 |
445.23 |
| Apr 26 2019 |
9886 |
445.23 |
| Apr 26 2019 |
13774 |
445.23 |
| Apr 19 2019 |
10031 |
445.23 |
| Apr 19 2019 |
13728 |
445.23 |
| Apr 18 2019 |
10044 |
445.23 |
| Apr 12 2019 |
10186 |
445.23 |
| Apr 12 2019 |
13790 |
445.23 |
| Apr 05 2019 |
9955 |
445.23 |
| Apr 05 2019 |
13374 |
445.23 |
| Mar 29 2019 |
9828 |
445.23 |
| Mar 29 2019 |
13250 |
445.23 |
| Mar 22 2019 |
9751 |
445.23 |
| Mar 22 2019 |
13097 |
445.23 |
| Mar 15 2019 |
9718 |
445.23 |
| Mar 15 2019 |
13123 |
445.23 |
| Mar 08 2019 |
9658 |
445.23 |
| Mar 08 2019 |
12928 |
445.23 |
| Mar 01 2019 |
9683 |
445.23 |
| Mar 01 2019 |
12992 |
445.23 |
| Feb 22 2019 |
9712 |
445.23 |
| Feb 22 2019 |
13056 |
445.23 |
| Feb 15 2019 |
9627 |
445.23 |
| Feb 15 2019 |
12941 |
445.23 |
| Feb 08 2019 |
9548 |
445.23 |
| Feb 08 2019 |
12844 |
445.23 |
| Feb 01 2019 |
9573 |
445.23 |
| Feb 01 2019 |
12851 |
445.23 |
| Jan 25 2019 |
9592 |
445.23 |
| Jan 25 2019 |
12897 |
445.23 |
| Jan 18 2019 |
9603 |
445.23 |
| Jan 18 2019 |
12917 |
445.23 |
| Jan 11 2019 |
9589 |
445.23 |
| Jan 11 2019 |
12901 |
445.23 |
| Jan 04 2019 |
9602 |
445.23 |
| Jan 04 2019 |
12909 |
445.23 |
| Dec 28 2018 |
9602 |
445.23 |
| Dec 28 2018 |
12909 |
445.23 |
| Dec 21 2018 |
9602 |
445.23 |
| Dec 21 2018 |
12909 |
445.23 |
| Dec 14 2018 |
9602 |
445.23 |
| Dec 14 2018 |
12909 |
445.23 |
| Dec 07 2018 |
9593 |
445.23 |
| Dec 07 2018 |
12905 |
445.23 |
| Nov 30 2018 |
9593 |
445.23 |
| Nov 30 2018 |
12905 |
445.23 |
| Nov 23 2018 |
9593 |
445.23 |
| Nov 23 2018 |
12905 |
445.23 |
| Nov 16 2018 |
9593 |
445.23 |
| Nov 16 2018 |
12905 |
445.23 |
| Nov 09 2018 |
9593 |
445.23 |
| Nov 09 2018 |
12906 |
445.23 |
| Nov 02 2018 |
9593 |
445.23 |
| Nov 02 2018 |
12880 |
445.23 |
| Oct 26 2018 |
9593 |
445.23 |
| Oct 26 2018 |
12878 |
445.23 |
| Oct 19 2018 |
9593 |
445.23 |
| Oct 19 2018 |
12900 |
445.23 |
| Oct 12 2018 |
9572 |
445.23 |
| Oct 12 2018 |
12849 |
445.23 |
| Oct 05 2018 |
9551 |
445.23 |
| Oct 05 2018 |
12960 |
445.23 |
| Sep 28 2018 |
9566 |
445.23 |
| Sep 28 2018 |
12647 |
445.23 |
| Sep 21 2018 |
9540 |
445.23 |
| Sep 21 2018 |
12634 |
445.23 |
| Sep 14 2018 |
9584 |
445.23 |
| Sep 14 2018 |
12675 |
445.23 |
| Sep 07 2018 |
9677 |
445.23 |
| Sep 07 2018 |
12914 |
445.23 |
| Aug 31 2018 |
9772 |
445.23 |
| Aug 31 2018 |
12996 |
445.23 |
| Aug 24 2018 |
9695 |
445.23 |
| Aug 24 2018 |
13019 |
445.23 |
