| Jun 19 2013 |
15739 |
439.63 |
| Jun 19 2013 |
16889 |
428.38 |
| Jun 19 2013 |
22243 |
434 |
| Jun 12 2013 |
15815 |
439.63 |
| Jun 12 2013 |
16933 |
428.38 |
| Jun 12 2013 |
22500 |
434 |
| Jun 05 2013 |
16714 |
428.38 |
| Jun 05 2013 |
15723 |
439.63 |
| Jun 05 2013 |
22337 |
434 |
| May 29 2013 |
15632 |
439.63 |
| May 29 2013 |
16733 |
428.38 |
| May 29 2013 |
22326 |
434 |
| May 22 2013 |
15932 |
439.63 |
| May 22 2013 |
16997 |
428.38 |
| May 22 2013 |
22748 |
434 |
| May 15 2013 |
17080 |
428.38 |
| May 15 2013 |
15917 |
439.63 |
| May 15 2013 |
22739 |
434 |
| May 08 2013 |
16996 |
428.38 |
| May 08 2013 |
15899 |
439.63 |
| May 08 2013 |
22668 |
434 |
| May 01 2013 |
16238 |
439.63 |
| May 01 2013 |
17104 |
428.38 |
| May 01 2013 |
22863 |
434 |
| Apr 24 2013 |
17086 |
428.38 |
| Apr 24 2013 |
15816 |
439.63 |
| Apr 24 2013 |
22745 |
434 |
| Apr 17 2013 |
17083 |
428.38 |
| Apr 17 2013 |
15901 |
439.63 |
| Apr 17 2013 |
22750 |
434 |
| Apr 10 2013 |
16830 |
428.38 |
| Apr 10 2013 |
13523 |
418.19 |
| Apr 10 2013 |
20725 |
421.59 |
| Apr 03 2013 |
13526 |
418.19 |
| Apr 03 2013 |
16704 |
428.38 |
| Apr 03 2013 |
20669 |
421.59 |
| Mar 27 2013 |
16700 |
428.38 |
| Mar 27 2013 |
13831 |
418.19 |
| Mar 27 2013 |
20752 |
421.59 |
| Mar 20 2013 |
16447 |
428.38 |
| Mar 20 2013 |
13788 |
418.19 |
| Mar 20 2013 |
20719 |
421.59 |
| Mar 13 2013 |
12018 |
439.63 |
| Mar 13 2013 |
23154 |
437.75 |
| Oct 19 2012 |
17530 |
457.3 |
| Oct 19 2012 |
12933 |
418.19 |
| Oct 19 2012 |
10921 |
357.54 |
| Sep 23 2012 |
12807 |
418.19 |
| Sep 23 2012 |
17387 |
457.3 |
| Sep 23 2012 |
10882 |
357.54 |
| Aug 31 2012 |
16901 |
457.3 |
| Aug 31 2012 |
12306 |
418.19 |
| Aug 31 2012 |
10707 |
357.54 |
| Aug 24 2012 |
12168 |
418.19 |
| Aug 24 2012 |
16681 |
457.3 |
| Aug 24 2012 |
10649 |
357.54 |
| Aug 10 2012 |
16079 |
457.3 |
| Aug 10 2012 |
11808 |
418.19 |
| Aug 10 2012 |
10486 |
357.54 |
| Aug 03 2012 |
11582 |
418.19 |
| Aug 03 2012 |
15807 |
457.3 |
| Aug 03 2012 |
10396 |
357.54 |
| Jul 27 2012 |
11464 |
418.19 |
| Jul 27 2012 |
15263 |
457.3 |
| Jul 27 2012 |
10258 |
357.54 |
| Jul 06 2012 |
14473 |
457.3 |
| Jul 06 2012 |
11037 |
418.19 |
| Jul 06 2012 |
10060 |
357.54 |
| Jun 22 2012 |
14759 |
486.23 |
| Jun 22 2012 |
9322 |
396.75 |
| Jun 22 2012 |
7286 |
331.84 |
| Jun 15 2012 |
14664 |
486.23 |
| Jun 15 2012 |
9202 |
396.75 |
| Jun 15 2012 |
7715 |
331.84 |
| Jun 08 2012 |
14600 |
486.23 |
| Jun 08 2012 |
9020 |
396.75 |
| Jun 08 2012 |
8409 |
340.66 |
| Jun 01 2012 |
13913 |
486.23 |
| Jun 01 2012 |
9022 |
396.75 |
| Jun 01 2012 |
7634 |
331.84 |
| May 25 2012 |
11464 |
486.23 |
| May 25 2012 |
8459 |
396.75 |
| May 25 2012 |
7151 |
331.84 |
| May 18 2012 |
11573 |
486.23 |
| May 18 2012 |
8556 |
396.75 |
| May 18 2012 |
7265 |
331.84 |
| May 11 2012 |
11440 |
486.23 |
| May 11 2012 |
8377 |
396.75 |
| May 11 2012 |
7285 |
331.84 |
| May 04 2012 |
7757 |
396.75 |
| May 04 2012 |
10979 |
486.23 |
| May 04 2012 |
7164 |
331.84 |
| Apr 27 2012 |
6907 |
396.75 |
| Apr 27 2012 |
6350 |
321.02 |
| Apr 13 2012 |
5148 |
307.34 |
| Apr 06 2012 |
5104 |
307.34 |
| Mar 27 2012 |
5020 |
307.34 |
| Sep 23 2011 |
4554 |
344.82 |
| Sep 23 2011 |
581 |
317.22 |
| Sep 23 2011 |
1472 |
244.84 |
| Sep 23 2011 |
5906 |
336.83 |
| Sep 16 2011 |
581 |
317.22 |
| Sep 16 2011 |
4523 |
344.82 |
| Sep 16 2011 |
1474 |
244.84 |
| Sep 16 2011 |
5901 |
336.83 |
| Sep 10 2011 |
4416 |
344.82 |
| Sep 10 2011 |
581 |
317.22 |
| Sep 10 2011 |
1445 |
244.84 |
| Sep 10 2011 |
5801 |
336.83 |
| Sep 02 2011 |
1415 |
244.84 |
| Sep 02 2011 |
581 |
317.22 |
| Sep 02 2011 |
4404 |
344.82 |
| Sep 02 2011 |
5740 |
336.83 |
| Aug 26 2011 |
581 |
317.22 |
| Aug 26 2011 |
4404 |
344.82 |
| Aug 26 2011 |
1420 |
244.84 |
| Aug 26 2011 |
5737 |
336.83 |
| Aug 19 2011 |
1355 |
244.84 |
| Aug 19 2011 |
581 |
317.22 |
| Aug 19 2011 |
4239 |
344.82 |
| Aug 19 2011 |
5158 |
336.83 |
| Aug 12 2011 |
4136 |
344.82 |
| Aug 12 2011 |
582 |
317.22 |
| Aug 12 2011 |
1354 |
244.84 |
| Aug 12 2011 |
5100 |
336.83 |
| Aug 05 2011 |
1347 |
244.84 |
| Aug 05 2011 |
4106 |
344.82 |
| Aug 05 2011 |
582 |
317.22 |
| Aug 05 2011 |
5038 |
336.83 |
| Jul 29 2011 |
4071 |
344.82 |
| Jul 29 2011 |
582 |
317.22 |
| Jul 29 2011 |
1346 |
244.84 |
| Jul 29 2011 |
5010 |
336.83 |
| Jul 22 2011 |
1216 |
244.84 |
| Jul 22 2011 |
582 |
317.22 |
| Jul 22 2011 |
3861 |
344.82 |
| Jul 22 2011 |
4775 |
336.83 |
| Jul 15 2011 |
582 |
317.22 |
| Jul 15 2011 |
3644 |
344.82 |
| Jul 15 2011 |
1157 |
244.84 |
| Jul 15 2011 |
4555 |
336.83 |
| Jul 08 2011 |
1126 |
244.84 |
| Jul 08 2011 |
3314 |
344.82 |
| Jul 08 2011 |
582 |
317.22 |
| Jul 08 2011 |
4360 |
336.83 |
| Jul 01 2011 |
729 |
317.22 |
| Jul 01 2011 |
847 |
244.84 |
| Jul 01 2011 |
2444 |
344.82 |
| Jul 01 2011 |
3435 |
336.83 |
| Jun 17 2011 |
843 |
244.84 |
| Jun 17 2011 |
729 |
317.22 |
| Jun 17 2011 |
3342 |
336.83 |
| Jun 10 2011 |
729 |
317.22 |
| Jun 10 2011 |
804 |
244.84 |
| Jun 10 2011 |
3413 |
336.83 |
| Jun 03 2011 |
720 |
244.84 |
| Jun 03 2011 |
729 |
317.22 |
| Jun 03 2011 |
3221 |
336.83 |
| May 29 2011 |
717 |
244.84 |
| May 29 2011 |
770 |
317.22 |
| May 29 2011 |
3251 |
336.83 |
| May 06 2011 |
921 |
317.22 |
| May 06 2011 |
3201 |
331.02 |
| Apr 22 2011 |
901 |
317.22 |
| Apr 22 2011 |
3438 |
331.02 |
| Apr 01 2011 |
2062 |
305.53 |
| Apr 01 2011 |
2810 |
305.53 |
| Oct 15 2010 |
3939 |
343.63 |
| Oct 15 2010 |
4709 |
381.16 |
| Oct 15 2010 |
2838 |
403.78 |
| Oct 15 2010 |
5765 |
356.61 |
| Aug 15 2010 |
2688 |
403.78 |
| Aug 15 2010 |
3820 |
343.63 |
| Aug 15 2010 |
4545 |
381.16 |
| Aug 15 2010 |
5638 |
356.61 |
| Aug 01 2010 |
4444 |
381.16 |
| Aug 01 2010 |
2680 |
403.78 |
| Aug 01 2010 |
3542 |
343.63 |
| Aug 01 2010 |
5360 |
356.61 |
| Jul 15 2010 |
4012 |
381.16 |
| Jul 15 2010 |
2348 |
403.78 |
| Jul 15 2010 |
3356 |
343.63 |
| Jul 15 2010 |
5004 |
356.61 |
| Jul 01 2010 |
2516 |
403.78 |
| Jul 01 2010 |
3431 |
343.63 |
| Jul 01 2010 |
4208 |
381.16 |
| Jul 01 2010 |
5243 |
356.61 |
| Jun 15 2010 |
4078 |
381.16 |
| Jun 15 2010 |
2420 |
403.78 |
| Jun 15 2010 |
3238 |
343.63 |
| Jun 15 2010 |
4986 |
356.61 |
| Jun 01 2010 |
3061 |
352.36 |
| Jun 01 2010 |
3682 |
381.16 |
| Jun 01 2010 |
2306 |
403.78 |
| Jun 01 2010 |
4999 |
365.73 |
| May 27 2010 |
2594 |
352.36 |
| May 27 2010 |
3251 |
381.16 |
| May 27 2010 |
1957 |
403.78 |
| May 27 2010 |
4418 |
363.45 |
| May 15 2010 |
3385 |
381.16 |
| May 15 2010 |
2890 |
352.36 |
| May 15 2010 |
2112 |
403.78 |
| May 15 2010 |
4685 |
365.73 |
| Apr 30 2010 |
2695 |
352.36 |
| Apr 30 2010 |
4483 |
366.27 |
| Apr 15 2010 |
3061 |
381.16 |
| Apr 15 2010 |
2119 |
403.78 |
| Apr 15 2010 |
2245 |
348.49 |
| Apr 15 2010 |
4386 |
370.48 |
| Apr 02 2010 |
2396 |
386.05 |
| Apr 02 2010 |
2480 |
381.16 |
| Apr 02 2010 |
4185 |
383.61 |
