| Apr 25 2024 |
7043 |
567.22 |
| Apr 24 2024 |
7030 |
567.22 |
| Apr 17 2024 |
7175 |
567.22 |
| Apr 10 2024 |
6993 |
567.22 |
| Apr 03 2024 |
6913 |
567.22 |
| Mar 27 2024 |
6891 |
567.22 |
| Mar 21 2024 |
6932 |
567.22 |
| Mar 14 2024 |
6905 |
567.22 |
| Mar 07 2024 |
6983 |
567.22 |
| Feb 29 2024 |
6996 |
567.22 |
| Feb 22 2024 |
7005 |
567.22 |
| Feb 15 2024 |
7055 |
567.22 |
| Feb 08 2024 |
7095 |
567.22 |
| Feb 01 2024 |
7108 |
567.22 |
| Jan 25 2024 |
7117 |
567.22 |
| Jan 18 2024 |
7267 |
567.22 |
| Jan 11 2024 |
7298 |
567.22 |
| Jan 04 2024 |
7298 |
567.22 |
| Dec 28 2023 |
7233 |
567.22 |
| Dec 21 2023 |
7233 |
567.22 |
| Dec 14 2023 |
7233 |
567.22 |
| Dec 07 2023 |
7190 |
567.22 |
| Nov 30 2023 |
6282 |
567.22 |
| Nov 23 2023 |
6202 |
567.22 |
| Nov 16 2023 |
4825 |
567.22 |
| Nov 09 2023 |
4567 |
567.22 |
| Nov 02 2023 |
4552 |
567.22 |
| Oct 26 2023 |
4363 |
567.22 |
| Oct 19 2023 |
4381 |
567.22 |
| Oct 12 2023 |
4396 |
567.22 |
| Oct 05 2023 |
4374 |
567.22 |
| Sep 28 2023 |
4289 |
567.22 |
| Sep 21 2023 |
4250 |
567.22 |
| Sep 14 2023 |
4293 |
567.22 |
| Sep 07 2023 |
4282 |
567.22 |
| Aug 31 2023 |
4286 |
567.22 |
| Aug 24 2023 |
4326 |
567.22 |
| Aug 17 2023 |
4367 |
567.22 |
| Aug 10 2023 |
4375 |
567.22 |
| Aug 03 2023 |
4380 |
567.22 |
| Jul 27 2023 |
4405 |
567.22 |
| Jul 20 2023 |
4202 |
567.22 |
| Jul 13 2023 |
4239 |
567.22 |
| Jul 06 2023 |
3750 |
567.22 |
| Jun 29 2023 |
3613 |
567.22 |
| Jun 22 2023 |
3664 |
567.22 |
| Jun 15 2023 |
3040 |
567.22 |
| Jun 08 2023 |
2990 |
567.22 |
| Sep 02 2021 |
1847 |
379.86 |
| Sep 02 2021 |
2282 |
379.86 |
| Aug 26 2021 |
1820 |
379.86 |
| Aug 26 2021 |
2190 |
379.86 |
| Aug 19 2021 |
1804 |
379.86 |
| Aug 19 2021 |
2202 |
379.86 |
| Aug 12 2021 |
1780 |
379.86 |
| Aug 12 2021 |
2202 |
379.86 |
| Aug 05 2021 |
1753 |
379.86 |
| Aug 05 2021 |
2155 |
379.86 |
| Jul 29 2021 |
1709 |
379.86 |
| Jul 29 2021 |
2144 |
379.86 |
| Jul 22 2021 |
2130 |
372.79 |
| Jul 22 2021 |
3277 |
372.79 |
| Jul 15 2021 |
3179 |
414.7 |
| Jul 15 2021 |
2097 |
372.79 |
| Jul 15 2021 |
3210 |
371.94 |
| Jul 08 2021 |
3131 |
414.7 |
| Jul 08 2021 |
2095 |
372.79 |
| Jul 08 2021 |
3193 |
371.94 |
| Jul 01 2021 |
3137 |
414.7 |
| Jul 01 2021 |
2061 |
372.79 |
| Jul 01 2021 |
3162 |
371.94 |
| Jun 24 2021 |
3158 |
414.7 |
| Jun 24 2021 |
2037 |
372.79 |
| Jun 24 2021 |
3119 |
371.94 |
| Jun 17 2021 |
3086 |
414.7 |
| Jun 17 2021 |
1911 |
372.79 |
| Jun 17 2021 |
2973 |
371.94 |
| Jun 10 2021 |
3035 |
414.7 |
| Jun 10 2021 |
1784 |
372.79 |
| Jun 10 2021 |
2779 |
371.94 |
| Jun 03 2021 |
2699 |
371.94 |
| May 27 2021 |
2946 |
414.7 |
| May 27 2021 |
1556 |
372.79 |
| May 27 2021 |
2580 |
371.94 |
| May 07 2021 |
4052 |
371.94 |
| Sep 04 2020 |
959 |
379.86 |
| Sep 04 2020 |
1515 |
379.86 |
| Aug 28 2020 |
1120 |
379.86 |
| Aug 28 2020 |
1670 |
379.86 |
| Aug 21 2020 |
1201 |
379.86 |
| Aug 21 2020 |
1811 |
379.86 |
| Aug 14 2020 |
1221 |
379.86 |
| Aug 14 2020 |
1844 |
379.86 |
| Aug 07 2020 |
1305 |
379.86 |
| Aug 07 2020 |
1958 |
379.86 |
| Jul 31 2020 |
1411 |
379.86 |
| Jul 31 2020 |
2060 |
379.86 |
| Jul 24 2020 |
1378 |
375.27 |
| Jul 24 2020 |
1959 |
375.27 |
| Jul 17 2020 |
1412 |
372.79 |
| Jul 17 2020 |
3067 |
414.7 |
| Jul 17 2020 |
1902 |
371.94 |
| Jul 10 2020 |
3186 |
414.7 |
| Jul 10 2020 |
1534 |
372.79 |
| Jul 10 2020 |
2021 |
371.94 |
| Jul 03 2020 |
1537 |
372.79 |
| Jul 03 2020 |
3259 |
414.7 |
| Jul 03 2020 |
2026 |
371.94 |
| Jun 26 2020 |
1692 |
372.79 |
| Jun 26 2020 |
3455 |
414.7 |
| Jun 26 2020 |
2204 |
371.94 |
| Jun 19 2020 |
1778 |
372.79 |
| Jun 19 2020 |
3550 |
414.7 |
| Jun 19 2020 |
2361 |
371.94 |
| Jun 12 2020 |
1845 |
372.79 |
| Jun 12 2020 |
3697 |
414.7 |
| Jun 12 2020 |
2456 |
371.94 |
| Jun 05 2020 |
1940 |
372.79 |
| Jun 05 2020 |
3764 |
414.7 |
| Jun 05 2020 |
2550 |
371.94 |
| May 29 2020 |
2009 |
372.79 |
| May 29 2020 |
3900 |
414.7 |
| May 29 2020 |
2643 |
371.94 |
| May 22 2020 |
4066 |
414.7 |
| May 22 2020 |
2103 |
372.79 |
| May 22 2020 |
2774 |
371.94 |
| May 15 2020 |
2147 |
372.79 |
| May 15 2020 |
4248 |
414.7 |
| May 15 2020 |
2908 |
371.94 |
| May 08 2020 |
2179 |
372.79 |
| May 08 2020 |
4353 |
414.7 |
| May 08 2020 |
2962 |
371.94 |
| May 01 2020 |
4624 |
414.7 |
| May 01 2020 |
2323 |
372.79 |
| May 01 2020 |
3189 |
371.94 |
| Apr 24 2020 |
2386 |
372.79 |
| Apr 24 2020 |
4811 |
414.7 |
| Apr 24 2020 |
3329 |
371.94 |
| Apr 17 2020 |
5022 |
414.7 |
| Apr 17 2020 |
2402 |
372.79 |
| Apr 17 2020 |
3445 |
371.94 |
| Apr 10 2020 |
5175 |
414.7 |
| Apr 10 2020 |
2448 |
372.79 |
| Apr 10 2020 |
3530 |
371.94 |
| Apr 03 2020 |
2528 |
372.79 |
| Apr 03 2020 |
5383 |
414.7 |
| Apr 03 2020 |
3651 |
371.94 |
| Mar 27 2020 |
2577 |
372.79 |
| Mar 27 2020 |
5619 |
414.7 |
| Mar 27 2020 |
3795 |
371.94 |
| Mar 20 2020 |
2621 |
372.79 |
| Mar 20 2020 |
5724 |
414.7 |
| Mar 20 2020 |
3867 |
371.94 |
| Mar 13 2020 |
5835 |
414.7 |
| Mar 13 2020 |
2638 |
372.79 |
| Mar 13 2020 |
3946 |
371.94 |
| Mar 06 2020 |
2672 |
372.79 |
| Mar 06 2020 |
5930 |
414.7 |
| Mar 06 2020 |
3973 |
371.94 |
| Feb 28 2020 |
2659 |
372.79 |
| Feb 28 2020 |
6019 |
414.7 |
| Feb 28 2020 |
4017 |
371.94 |
| Feb 21 2020 |
5934 |
414.7 |
| Feb 21 2020 |
2628 |
372.79 |
| Feb 21 2020 |
3969 |
371.94 |
| Feb 14 2020 |
2639 |
372.79 |
| Feb 14 2020 |
5954 |
414.7 |
| Feb 14 2020 |
3980 |
371.94 |
| Feb 07 2020 |
2634 |
372.79 |
| Feb 07 2020 |
5948 |
414.7 |
| Feb 07 2020 |
3977 |
371.94 |
| Jan 31 2020 |
2637 |
372.79 |
| Jan 31 2020 |
5975 |
414.7 |
| Jan 31 2020 |
3992 |
371.94 |
| Jan 24 2020 |
5976 |
414.7 |
| Jan 24 2020 |
2644 |
372.79 |
| Jan 24 2020 |
3994 |
371.94 |
| Jan 17 2020 |
2628 |
372.79 |
| Jan 17 2020 |
5983 |
414.7 |
| Jan 17 2020 |
3973 |
371.94 |
| Jan 10 2020 |
2628 |
372.79 |
| Jan 10 2020 |
5983 |
414.7 |
| Jan 10 2020 |
3974 |
371.94 |
| Jan 03 2020 |
2631 |
372.79 |
| Jan 03 2020 |
5985 |
414.7 |
| Jan 03 2020 |
3975 |
371.94 |
| Dec 27 2019 |
2632 |
372.79 |
| Dec 27 2019 |
5985 |
414.7 |
| Dec 27 2019 |
3976 |
371.94 |
| Dec 20 2019 |
2632 |
372.79 |
| Dec 20 2019 |
5985 |
414.7 |
| Dec 20 2019 |
3976 |
371.94 |
| Dec 13 2019 |
2632 |
372.79 |
| Dec 13 2019 |
5984 |
414.7 |
| Dec 13 2019 |
3976 |
371.94 |
| Dec 06 2019 |
5984 |
414.7 |
| Dec 06 2019 |
2633 |
372.79 |
| Dec 06 2019 |
3977 |
371.94 |
| Nov 29 2019 |
2639 |
372.79 |
| Nov 29 2019 |
5984 |
414.7 |
| Nov 29 2019 |
3989 |
371.94 |
| Nov 22 2019 |
2639 |
372.79 |
| Nov 22 2019 |
5984 |
414.7 |
| Nov 22 2019 |
3989 |
371.94 |
| Nov 15 2019 |
5984 |
414.7 |
| Nov 15 2019 |
2639 |
372.79 |
| Nov 15 2019 |
3990 |
371.94 |
| Nov 08 2019 |
2639 |
372.79 |
| Nov 08 2019 |
5968 |
414.7 |
| Nov 08 2019 |
3978 |
371.94 |
| Nov 01 2019 |
5846 |
414.7 |
| Nov 01 2019 |
2724 |
374.41 |
| Nov 01 2019 |
4039 |
373.39 |
| Oct 25 2019 |
5846 |
414.7 |
| Oct 25 2019 |
2728 |
374.41 |
| Oct 25 2019 |
4043 |
373.39 |
| Oct 18 2019 |
2728 |
374.41 |
| Oct 18 2019 |
5858 |
414.7 |
| Oct 18 2019 |
4046 |
373.39 |
| Oct 11 2019 |
2726 |
374.41 |
| Oct 11 2019 |
5846 |
414.7 |
| Oct 11 2019 |
4043 |
373.39 |
| Oct 04 2019 |
2728 |
374.41 |
| Oct 04 2019 |
5840 |
414.7 |
| Oct 04 2019 |
4050 |
373.39 |
| Sep 27 2019 |
5840 |
414.7 |
| Sep 27 2019 |
2721 |
374.41 |
| Sep 27 2019 |
4083 |
373.39 |
| Sep 20 2019 |
2726 |
374.41 |
| Sep 20 2019 |
5837 |
414.7 |
| Sep 20 2019 |
4087 |
373.39 |
| Sep 13 2019 |
2726 |
374.41 |
| Sep 13 2019 |
5877 |
414.7 |
| Sep 13 2019 |
4102 |
373.39 |
| Sep 06 2019 |
5999 |
414.7 |
| Sep 06 2019 |
2727 |
374.41 |
| Sep 06 2019 |
4160 |
373.39 |
| Aug 30 2019 |
2765 |
374.41 |
| Aug 30 2019 |
6056 |
414.7 |
| Aug 30 2019 |
4195 |
373.39 |
| Aug 23 2019 |
2796 |
374.41 |
| Aug 23 2019 |
6134 |
414.7 |
| Aug 23 2019 |
4232 |
373.39 |
| Aug 16 2019 |
2862 |
374.41 |
| Aug 16 2019 |
6157 |
415.22 |
| Aug 16 2019 |
4253 |
373.39 |
| Aug 09 2019 |
6167 |
415.22 |
| Aug 09 2019 |
2875 |
374.41 |
| Aug 09 2019 |
4275 |
373.39 |
| Aug 02 2019 |
2913 |
374.41 |
| Aug 02 2019 |
6226 |
415.22 |
| Aug 02 2019 |
4310 |
373.39 |
| Jul 26 2019 |
4904 |
402.22 |
| Jul 26 2019 |
6261 |
415.22 |
| Jul 26 2019 |
6240 |
391.97 |
| Jul 19 2019 |
7862 |
434.09 |
| Jul 19 2019 |
6474 |
416.25 |
| Jul 19 2019 |
10434 |
425.17 |
| Jul 12 2019 |
8017 |
434.09 |
| Jul 12 2019 |
6526 |
416.25 |
| Jul 12 2019 |
10571 |
425.17 |
| Jul 05 2019 |
8318 |
434.09 |
| Jul 05 2019 |
6695 |
416.25 |
| Jul 05 2019 |
10854 |
425.17 |
| Jun 28 2019 |
8441 |
434.09 |
| Jun 28 2019 |
6757 |
416.25 |
| Jun 28 2019 |
11016 |
425.17 |
| Jun 21 2019 |
6760 |
416.25 |
| Jun 21 2019 |
8388 |
434.09 |
| Jun 21 2019 |
10903 |
425.17 |
| Jun 14 2019 |
8538 |
434.09 |
| Jun 14 2019 |
6770 |
416.25 |
| Jun 14 2019 |
10982 |
425.17 |
| Jun 07 2019 |
8682 |
434.09 |
| Jun 07 2019 |
6813 |
416.25 |
| Jun 07 2019 |
11115 |
425.17 |
| May 31 2019 |
6799 |
416.25 |
| May 31 2019 |
8665 |
434.09 |
| May 31 2019 |
11132 |
425.17 |
| May 24 2019 |
8704 |
434.09 |
| May 24 2019 |
6775 |
416.25 |
| May 24 2019 |
11181 |
425.17 |
| May 17 2019 |
6798 |
416.25 |
| May 17 2019 |
8771 |
434.09 |
| May 17 2019 |
11211 |
425.17 |
| May 10 2019 |
6860 |
416.25 |
| May 10 2019 |
8767 |
434.09 |
| May 10 2019 |
11165 |
425.17 |
| May 03 2019 |
6916 |
416.25 |
| May 03 2019 |
9967 |
416.25 |
| Apr 26 2019 |
6957 |
416.25 |
| Apr 26 2019 |
9788 |
416.25 |
| Apr 19 2019 |
6919 |
416.25 |
| Apr 19 2019 |
9762 |
416.25 |
| Apr 18 2019 |
6931 |
416.25 |
| Apr 12 2019 |
6927 |
416.25 |
| Apr 12 2019 |
9822 |
416.25 |
| Apr 05 2019 |
6630 |
416.25 |
| Apr 05 2019 |
9536 |
416.25 |
| Mar 29 2019 |
6581 |
416.25 |
| Mar 29 2019 |
9430 |
416.25 |
| Mar 22 2019 |
6493 |
416.25 |
| Mar 22 2019 |
9360 |
416.25 |
| Mar 15 2019 |
6617 |
416.25 |
| Mar 15 2019 |
9435 |
416.25 |
| Mar 08 2019 |
6501 |
416.25 |
| Mar 08 2019 |
9266 |
416.25 |
| Mar 01 2019 |
6558 |
416.25 |
| Mar 01 2019 |
9321 |
416.25 |
| Feb 22 2019 |
6577 |
416.25 |
| Feb 22 2019 |
9343 |
416.25 |
| Feb 15 2019 |
6590 |
416.25 |
| Feb 15 2019 |
9287 |
416.25 |
| Feb 08 2019 |
6556 |
416.25 |
| Feb 08 2019 |
9253 |
416.25 |
| Feb 01 2019 |
6554 |
416.25 |
| Feb 01 2019 |
9250 |
416.25 |
| Jan 25 2019 |
6556 |
416.25 |
| Jan 25 2019 |
9285 |
416.25 |
| Jan 18 2019 |
6596 |
416.25 |
| Jan 18 2019 |
9296 |
416.25 |
| Jan 11 2019 |
6596 |
416.25 |
| Jan 11 2019 |
9295 |
416.25 |
| Jan 04 2019 |
6597 |
416.25 |
| Jan 04 2019 |
9305 |
416.25 |
| Dec 28 2018 |
6597 |
416.25 |
| Dec 28 2018 |
9305 |
416.25 |
| Dec 21 2018 |
6597 |
416.25 |
| Dec 21 2018 |
9305 |
416.25 |
| Dec 14 2018 |
6597 |
416.25 |
| Dec 14 2018 |
9305 |
416.25 |
| Dec 07 2018 |
6597 |
416.25 |
| Dec 07 2018 |
9304 |
416.25 |
| Nov 30 2018 |
6597 |
416.25 |
| Nov 30 2018 |
9304 |
416.25 |
| Nov 23 2018 |
6597 |
416.25 |
| Nov 23 2018 |
9304 |
416.25 |
| Nov 16 2018 |
6597 |
416.25 |
| Nov 16 2018 |
9304 |
416.25 |
| Nov 09 2018 |
6597 |
416.25 |
| Nov 09 2018 |
9304 |
416.25 |
| Nov 02 2018 |
6597 |
416.25 |
| Nov 02 2018 |
9280 |
416.25 |
| Oct 26 2018 |
6596 |
416.25 |
| Oct 26 2018 |
9277 |
416.25 |
| Oct 19 2018 |
6618 |
416.25 |
| Oct 19 2018 |
9301 |
416.25 |
| Oct 12 2018 |
6600 |
416.25 |
| Oct 12 2018 |
9273 |
416.25 |
| Oct 05 2018 |
6621 |
416.25 |
| Oct 05 2018 |
9360 |
416.25 |
| Sep 28 2018 |
6460 |
416.25 |
| Sep 28 2018 |
9116 |
416.25 |
| Sep 21 2018 |
6435 |
416.25 |
| Sep 21 2018 |
9102 |
416.25 |
| Sep 14 2018 |
6453 |
416.25 |
| Sep 14 2018 |
9138 |
416.25 |
| Sep 07 2018 |
6547 |
416.25 |
| Sep 07 2018 |
9300 |
416.25 |
| Aug 31 2018 |
6582 |
416.25 |
| Aug 31 2018 |
9379 |
416.25 |
| Aug 24 2018 |
6580 |
416.25 |
| Aug 24 2018 |
9399 |
416.25 |
