| Sep 06 2019 |
18672 |
587.63 |
| Sep 06 2019 |
26987 |
587.63 |
| Aug 30 2019 |
18870 |
587.63 |
| Aug 30 2019 |
27150 |
587.63 |
| Aug 23 2019 |
18995 |
587.63 |
| Aug 23 2019 |
27460 |
587.63 |
| Aug 16 2019 |
17117 |
545.37 |
| Aug 16 2019 |
24731 |
545.37 |
| Aug 09 2019 |
15422 |
518.7 |
| Aug 09 2019 |
22248 |
518.7 |
| Aug 02 2019 |
15589 |
518.7 |
| Aug 02 2019 |
22441 |
518.7 |
| Jul 26 2019 |
15670 |
518.7 |
| Jul 26 2019 |
22531 |
518.7 |
| Jul 19 2019 |
15711 |
518.7 |
| Jul 19 2019 |
22718 |
518.7 |
| Jul 12 2019 |
15870 |
518.7 |
| Jul 12 2019 |
22788 |
518.7 |
| Jul 05 2019 |
16280 |
518.7 |
| Jul 05 2019 |
23223 |
518.7 |
| Jun 28 2019 |
16475 |
518.7 |
| Jun 28 2019 |
23412 |
518.7 |
| Jun 21 2019 |
16464 |
518.7 |
| Jun 21 2019 |
23258 |
518.7 |
| Jun 14 2019 |
16645 |
518.7 |
| Jun 14 2019 |
23371 |
518.7 |
| Jun 07 2019 |
16878 |
518.7 |
| Jun 07 2019 |
23601 |
518.7 |
| May 31 2019 |
16778 |
518.7 |
| May 31 2019 |
23489 |
518.7 |
| May 24 2019 |
16738 |
518.7 |
| May 24 2019 |
23503 |
518.7 |
| May 17 2019 |
16802 |
518.7 |
| May 17 2019 |
23494 |
518.7 |
| May 10 2019 |
16795 |
518.7 |
| May 10 2019 |
23490 |
518.7 |
| May 03 2019 |
16824 |
518.7 |
| May 03 2019 |
23557 |
518.7 |
| Apr 26 2019 |
16779 |
518.7 |
| Apr 26 2019 |
22945 |
518.7 |
| Apr 19 2019 |
16959 |
518.7 |
| Apr 19 2019 |
22912 |
518.7 |
| Apr 18 2019 |
16987 |
518.7 |
| Apr 12 2019 |
17171 |
518.7 |
| Apr 12 2019 |
23022 |
518.7 |
| Apr 05 2019 |
16807 |
518.7 |
| Apr 05 2019 |
22426 |
518.7 |
| Mar 29 2019 |
16580 |
518.7 |
| Mar 29 2019 |
22211 |
518.7 |
| Mar 22 2019 |
16310 |
518.7 |
| Mar 22 2019 |
21898 |
518.7 |
| Mar 15 2019 |
16207 |
518.7 |
| Mar 15 2019 |
21831 |
518.7 |
| Mar 08 2019 |
16083 |
518.7 |
| Mar 08 2019 |
21521 |
518.7 |
| Mar 01 2019 |
16108 |
518.7 |
| Mar 01 2019 |
21621 |
518.7 |
| Feb 22 2019 |
16129 |
518.7 |
| Feb 22 2019 |
21722 |
518.7 |
| Feb 15 2019 |
16045 |
518.7 |
| Feb 15 2019 |
21488 |
518.7 |
| Feb 08 2019 |
15848 |
518.7 |
| Feb 08 2019 |
21269 |
518.7 |
| Feb 01 2019 |
15872 |
518.7 |
| Feb 01 2019 |
21274 |
518.7 |
| Jan 25 2019 |
15868 |
518.7 |
| Jan 25 2019 |
21296 |
518.7 |
| Jan 18 2019 |
15882 |
518.7 |
| Jan 18 2019 |
21329 |
518.7 |
| Jan 11 2019 |
15856 |
518.7 |
| Jan 11 2019 |
21304 |
518.7 |
| Jan 04 2019 |
15873 |
518.7 |
| Jan 04 2019 |
21317 |
518.7 |
| Dec 28 2018 |
15873 |
518.7 |
| Dec 28 2018 |
21317 |
518.7 |
| Dec 21 2018 |
15873 |
518.7 |
| Dec 21 2018 |
21317 |
518.7 |
| Dec 14 2018 |
15873 |
518.7 |
| Dec 14 2018 |
21317 |
518.7 |
| Dec 07 2018 |
15861 |
518.7 |
| Dec 07 2018 |
21307 |
518.7 |
| Nov 30 2018 |
15861 |
518.7 |
| Nov 30 2018 |
21307 |
518.7 |
| Nov 23 2018 |
15861 |
518.7 |
| Nov 23 2018 |
21307 |
518.7 |
| Nov 16 2018 |
15861 |
518.7 |
| Nov 16 2018 |
21307 |
518.7 |
| Nov 09 2018 |
15861 |
518.7 |
| Nov 09 2018 |
21308 |
518.7 |
| Nov 02 2018 |
15861 |
518.7 |
| Nov 02 2018 |
21272 |
518.7 |
| Oct 26 2018 |
15861 |
518.7 |
| Oct 26 2018 |
21265 |
518.7 |
| Oct 19 2018 |
15861 |
518.7 |
| Oct 19 2018 |
21289 |
518.7 |
| Oct 12 2018 |
15839 |
518.7 |
| Oct 12 2018 |
21236 |
518.7 |
| Oct 05 2018 |
15795 |
518.7 |
| Oct 05 2018 |
21365 |
518.7 |
| Sep 28 2018 |
15810 |
518.7 |
| Sep 28 2018 |
20855 |
518.7 |
| Sep 21 2018 |
13067 |
484.24 |
| Sep 21 2018 |
17273 |
484.24 |
| Sep 14 2018 |
13130 |
484.24 |
| Sep 14 2018 |
17328 |
484.24 |
| Sep 07 2018 |
13248 |
484.24 |
| Sep 07 2018 |
17673 |
484.24 |
| Aug 31 2018 |
11642 |
465.38 |
| Aug 31 2018 |
15535 |
465.38 |
