| Feb 17 2022 |
3104 |
421.6 |
| Feb 17 2022 |
3973 |
421.6 |
| Feb 10 2022 |
3114 |
421.6 |
| Feb 10 2022 |
3894 |
421.6 |
| Feb 03 2022 |
3142 |
421.6 |
| Feb 03 2022 |
3910 |
421.6 |
| Jan 27 2022 |
3147 |
421.6 |
| Jan 27 2022 |
3925 |
421.6 |
| Jan 20 2022 |
3158 |
421.6 |
| Jan 20 2022 |
3918 |
421.6 |
| Jan 13 2022 |
3158 |
421.6 |
| Jan 13 2022 |
3930 |
421.6 |
| Jan 06 2022 |
3158 |
421.6 |
| Jan 06 2022 |
3931 |
421.6 |
| Dec 30 2021 |
3161 |
421.6 |
| Dec 30 2021 |
3936 |
421.6 |
| Dec 23 2021 |
3161 |
421.6 |
| Dec 23 2021 |
3936 |
421.6 |
| Dec 16 2021 |
3161 |
421.6 |
| Dec 16 2021 |
3936 |
421.6 |
| Dec 09 2021 |
3161 |
421.6 |
| Dec 09 2021 |
3936 |
421.6 |
| Dec 02 2021 |
3161 |
421.6 |
| Dec 02 2021 |
3936 |
421.6 |
| Nov 25 2021 |
3161 |
421.6 |
| Nov 25 2021 |
3936 |
421.6 |
| Nov 18 2021 |
3161 |
421.6 |
| Nov 18 2021 |
3937 |
421.6 |
| Nov 11 2021 |
3162 |
421.6 |
| Nov 11 2021 |
3938 |
421.6 |
| Nov 04 2021 |
3165 |
421.6 |
| Nov 04 2021 |
3980 |
421.6 |
| Oct 28 2021 |
3165 |
421.6 |
| Oct 28 2021 |
3981 |
421.6 |
| Oct 21 2021 |
3165 |
421.6 |
| Oct 21 2021 |
3998 |
421.6 |
| Oct 14 2021 |
3156 |
421.6 |
| Oct 14 2021 |
3993 |
421.6 |
| Oct 07 2021 |
3164 |
421.6 |
| Oct 07 2021 |
4000 |
421.6 |
| Sep 30 2021 |
3171 |
421.6 |
| Sep 30 2021 |
3957 |
421.6 |
| Sep 23 2021 |
3220 |
421.6 |
| Sep 23 2021 |
3963 |
421.6 |
| Sep 16 2021 |
3178 |
421.6 |
| Sep 16 2021 |
3933 |
421.6 |
| Sep 09 2021 |
3206 |
421.6 |
| Sep 09 2021 |
3930 |
421.6 |
| Sep 02 2021 |
3297 |
421.6 |
| Sep 02 2021 |
3985 |
421.6 |
| Aug 26 2021 |
3328 |
421.6 |
| Aug 26 2021 |
3907 |
421.6 |
| Aug 19 2021 |
3354 |
421.6 |
| Aug 19 2021 |
3964 |
421.6 |
| Aug 12 2021 |
3336 |
421.6 |
| Aug 12 2021 |
3980 |
421.6 |
| Aug 05 2021 |
3378 |
421.6 |
| Aug 05 2021 |
3950 |
421.6 |
| Jul 29 2021 |
3439 |
421.6 |
| Jul 29 2021 |
3969 |
421.6 |
| Jul 22 2021 |
3363 |
421.6 |
| Jul 22 2021 |
3794 |
421.6 |
| Jul 15 2021 |
3511 |
421.6 |
| Jul 15 2021 |
3769 |
421.6 |
| Jul 08 2021 |
3472 |
421.6 |
| Jul 08 2021 |
3688 |
421.6 |
| Jul 01 2021 |
3482 |
421.6 |
| Jul 01 2021 |
3659 |
421.6 |
| Jun 24 2021 |
3509 |
421.6 |
| Jun 24 2021 |
3615 |
421.6 |
| Jun 17 2021 |
3432 |
421.6 |
| Jun 17 2021 |
3474 |
421.6 |
| Jun 10 2021 |
3369 |
421.6 |
| Jun 10 2021 |
3268 |
421.6 |
| Jun 03 2021 |
3047 |
421.6 |
| May 27 2021 |
3282 |
421.6 |
| May 27 2021 |
3097 |
421.6 |
| May 07 2021 |
9240 |
421.6 |
| Feb 19 2021 |
1873 |
421.6 |
| Feb 19 2021 |
2855 |
421.6 |
| Feb 12 2021 |
2036 |
421.6 |
| Feb 12 2021 |
3064 |
421.6 |
| Feb 05 2021 |
2141 |
421.6 |
| Feb 05 2021 |
3220 |
421.6 |
| Jan 29 2021 |
2207 |
421.6 |
| Jan 29 2021 |
3301 |
421.6 |
| Jan 22 2021 |
2272 |
421.6 |
| Jan 22 2021 |
3353 |
421.6 |
| Jan 15 2021 |
2272 |
421.6 |
| Jan 15 2021 |
3404 |
421.6 |
| Jan 08 2021 |
2272 |
421.6 |
| Jan 08 2021 |
3395 |
421.6 |
| Jan 01 2021 |
2272 |
421.6 |
| Jan 01 2021 |
3366 |
421.6 |
| Dec 25 2020 |
2272 |
421.6 |
| Dec 25 2020 |
3366 |
421.6 |
| Dec 18 2020 |
2272 |
421.6 |
| Dec 18 2020 |
3366 |
421.6 |
| Dec 11 2020 |
2272 |
421.6 |
| Dec 11 2020 |
3358 |
421.6 |
| Dec 04 2020 |
2272 |
421.6 |
| Dec 04 2020 |
3341 |
421.6 |
| Nov 27 2020 |
2272 |
421.6 |
| Nov 27 2020 |
3341 |
421.6 |
| Nov 20 2020 |
2272 |
421.6 |
| Nov 20 2020 |
3341 |
421.6 |
| Nov 13 2020 |
2272 |
421.6 |
| Nov 13 2020 |
3341 |
421.6 |
| Nov 06 2020 |
2272 |
421.6 |
| Nov 06 2020 |
3392 |
421.6 |
| Oct 30 2020 |
2266 |
421.6 |
| Oct 30 2020 |
3339 |
421.6 |
| Oct 23 2020 |
2174 |
421.6 |
| Oct 23 2020 |
3297 |
421.6 |
| Oct 16 2020 |
2182 |
421.6 |
| Oct 16 2020 |
3298 |
421.6 |
| Oct 09 2020 |
2184 |
421.6 |
| Oct 09 2020 |
3281 |
421.6 |
| Oct 02 2020 |
2081 |
421.6 |
| Oct 02 2020 |
3081 |
421.6 |
| Sep 25 2020 |
2058 |
421.6 |
| Sep 25 2020 |
3115 |
421.6 |
| Sep 18 2020 |
2060 |
421.6 |
| Sep 18 2020 |
3116 |
421.6 |
| Sep 11 2020 |
1942 |
421.6 |
| Sep 11 2020 |
2948 |
421.6 |
| Sep 04 2020 |
2232 |
421.6 |
| Sep 04 2020 |
3329 |
421.6 |
| Aug 28 2020 |
2417 |
421.6 |
| Aug 28 2020 |
3616 |
421.6 |
| Aug 21 2020 |
2584 |
421.6 |
| Aug 21 2020 |
3938 |
421.6 |
| Aug 14 2020 |
2652 |
421.6 |
| Aug 14 2020 |
4057 |
421.6 |
| Aug 07 2020 |
2881 |
421.6 |
| Aug 07 2020 |
4361 |
421.6 |
| Jul 31 2020 |
3054 |
421.6 |
| Jul 31 2020 |
4614 |
421.6 |
| Jul 24 2020 |
3183 |
421.6 |
| Jul 24 2020 |
4921 |
421.6 |
| Jul 17 2020 |
3440 |
421.6 |
| Jul 17 2020 |
5183 |
421.6 |
| Jul 10 2020 |
3574 |
421.6 |
| Jul 10 2020 |
5459 |
421.6 |
| Jul 03 2020 |
3660 |
421.6 |
| Jul 03 2020 |
5521 |
421.6 |
| Jun 26 2020 |
3869 |
421.6 |
| Jun 26 2020 |
5852 |
421.6 |
| Jun 19 2020 |
4034 |
422.87 |
| Jun 19 2020 |
6220 |
422.87 |
| Jun 12 2020 |
4192 |
422.87 |
| Jun 12 2020 |
6400 |
422.87 |
| Jun 05 2020 |
4263 |
422.87 |
| Jun 05 2020 |
6606 |
422.87 |
| May 29 2020 |
4422 |
422.87 |
| May 29 2020 |
6829 |
422.87 |
| May 22 2020 |
4632 |
422.87 |
| May 22 2020 |
7095 |
422.87 |
| May 15 2020 |
4842 |
422.87 |
| May 15 2020 |
7345 |
422.87 |
| May 08 2020 |
4949 |
422.87 |
| May 08 2020 |
7502 |
422.87 |
| May 01 2020 |
5252 |
422.87 |
| May 01 2020 |
7526 |
443.34 |
| May 01 2020 |
9501 |
436.52 |
| Apr 24 2020 |
9291 |
459.84 |
| Apr 24 2020 |
5447 |
422.87 |
| Apr 24 2020 |
11832 |
450.59 |
| Apr 17 2020 |
5674 |
422.87 |
| Apr 17 2020 |
9353 |
459.84 |
| Apr 17 2020 |
12103 |
450.59 |
| Apr 10 2020 |
5847 |
422.87 |
| Apr 10 2020 |
9574 |
459.84 |
| Apr 10 2020 |
12378 |
450.59 |
| Apr 03 2020 |
9786 |
459.84 |
| Apr 03 2020 |
6107 |
422.87 |
| Apr 03 2020 |
12728 |
450.59 |
| Mar 27 2020 |
9980 |
459.84 |
| Mar 27 2020 |
6360 |
422.87 |
| Mar 27 2020 |
13070 |
450.59 |
| Mar 20 2020 |
10136 |
459.84 |
| Mar 20 2020 |
6471 |
422.87 |
| Mar 20 2020 |
13267 |
450.59 |
| Mar 13 2020 |
6613 |
422.87 |
| Mar 13 2020 |
10209 |
459.84 |
| Mar 13 2020 |
13421 |
450.59 |
| Mar 06 2020 |
10281 |
459.84 |
| Mar 06 2020 |
6719 |
422.87 |
| Mar 06 2020 |
13554 |
450.59 |
| Feb 28 2020 |
10273 |
459.84 |
| Feb 28 2020 |
6824 |
422.87 |
| Feb 28 2020 |
13582 |
450.59 |
| Feb 21 2020 |
10130 |
459.84 |
| Feb 21 2020 |
14673 |
459.84 |
| Feb 14 2020 |
10179 |
459.84 |
| Feb 14 2020 |
14719 |
459.84 |
| Feb 07 2020 |
10117 |
459.84 |
| Feb 07 2020 |
14625 |
459.84 |
| Jan 31 2020 |
10132 |
459.84 |
| Jan 31 2020 |
14669 |
459.84 |
| Jan 24 2020 |
10158 |
459.84 |
| Jan 24 2020 |
14669 |
459.84 |
| Jan 17 2020 |
10078 |
459.84 |
| Jan 17 2020 |
14588 |
459.84 |
| Jan 10 2020 |
10079 |
459.84 |
| Jan 10 2020 |
14588 |
459.84 |
| Jan 03 2020 |
10085 |
459.84 |
| Jan 03 2020 |
14597 |
459.84 |
| Dec 27 2019 |
10080 |
459.84 |
| Dec 27 2019 |
14593 |
459.84 |
| Dec 20 2019 |
10080 |
459.84 |
| Dec 20 2019 |
14593 |
459.84 |
| Dec 13 2019 |
10081 |
459.84 |
| Dec 13 2019 |
14594 |
459.84 |
| Dec 06 2019 |
10071 |
459.84 |
| Dec 06 2019 |
14579 |
459.84 |
| Nov 29 2019 |
10038 |
459.84 |
| Nov 29 2019 |
14556 |
459.84 |
| Nov 22 2019 |
10038 |
459.84 |
| Nov 22 2019 |
14556 |
459.84 |
| Nov 15 2019 |
10039 |
459.84 |
| Nov 15 2019 |
14561 |
459.84 |
| Nov 08 2019 |
10043 |
459.84 |
| Nov 08 2019 |
14496 |
459.84 |
| Nov 01 2019 |
10040 |
459.84 |
| Nov 01 2019 |
14311 |
459.84 |
| Oct 25 2019 |
10057 |
459.84 |
| Oct 25 2019 |
14327 |
459.84 |
| Oct 18 2019 |
10057 |
459.84 |
| Oct 18 2019 |
14348 |
459.84 |
| Oct 11 2019 |
10058 |
459.84 |
| Oct 11 2019 |
14322 |
459.84 |
| Oct 04 2019 |
10073 |
459.84 |
| Oct 04 2019 |
14312 |
459.84 |
| Sep 27 2019 |
10074 |
459.84 |
| Sep 27 2019 |
14433 |
459.84 |
| Sep 20 2019 |
10081 |
459.84 |
| Sep 20 2019 |
14432 |
459.84 |
| Sep 13 2019 |
10049 |
459.84 |
| Sep 13 2019 |
14441 |
459.84 |
| Sep 06 2019 |
10062 |
459.84 |
| Sep 06 2019 |
14676 |
459.84 |
| Aug 30 2019 |
10156 |
459.84 |
| Aug 30 2019 |
14769 |
459.84 |
| Aug 23 2019 |
10241 |
459.84 |
| Aug 23 2019 |
14967 |
459.84 |
| Aug 16 2019 |
9418 |
451.41 |
| Aug 16 2019 |
13841 |
451.41 |
| Aug 09 2019 |
9442 |
451.41 |
| Aug 09 2019 |
13901 |
451.41 |
| Aug 02 2019 |
9552 |
451.41 |
| Aug 02 2019 |
14008 |
451.41 |
| Jul 26 2019 |
9620 |
451.41 |
| Jul 26 2019 |
14095 |
451.41 |
| Jul 19 2019 |
9629 |
451.41 |
| Jul 19 2019 |
14185 |
451.41 |
| Jul 12 2019 |
9805 |
451.41 |
| Jul 12 2019 |
14317 |
451.41 |
| Jul 05 2019 |
10112 |
451.41 |
| Jul 05 2019 |
14634 |
451.41 |
| Jun 28 2019 |
10208 |
451.41 |
| Jun 28 2019 |
14779 |
451.41 |
| Jun 21 2019 |
10167 |
451.41 |
| Jun 21 2019 |
14656 |
451.41 |
| Jun 14 2019 |
10332 |
451.41 |
| Jun 14 2019 |
14782 |
451.41 |
| Jun 07 2019 |
10519 |
451.41 |
| Jun 07 2019 |
14976 |
451.41 |
| May 31 2019 |
10476 |
451.41 |
| May 31 2019 |
14939 |
451.41 |
| May 24 2019 |
10501 |
451.41 |
| May 24 2019 |
14988 |
451.41 |
| May 17 2019 |
10567 |
451.41 |
| May 17 2019 |
15007 |
451.41 |
| May 10 2019 |
10544 |
451.41 |
| May 10 2019 |
14938 |
451.41 |
| May 03 2019 |
11102 |
456.8 |
| May 03 2019 |
15706 |
456.8 |
| Apr 26 2019 |
9214 |
438.78 |
| Apr 26 2019 |
12905 |
438.78 |
| Apr 19 2019 |
9343 |
438.78 |
| Apr 19 2019 |
12840 |
438.78 |
| Apr 18 2019 |
9354 |
438.78 |
| Apr 12 2019 |
9494 |
438.78 |
| Apr 12 2019 |
12887 |
438.78 |
| Apr 05 2019 |
9280 |
438.78 |
| Apr 05 2019 |
12518 |
438.78 |
| Mar 29 2019 |
9148 |
438.78 |
| Mar 29 2019 |
12385 |
438.78 |
| Mar 22 2019 |
9075 |
438.78 |
| Mar 22 2019 |
12247 |
438.78 |
| Mar 15 2019 |
9055 |
438.78 |
| Mar 15 2019 |
12286 |
438.78 |
| Mar 08 2019 |
8991 |
438.78 |
| Mar 08 2019 |
12108 |
438.78 |
| Mar 01 2019 |
9000 |
438.78 |
| Mar 01 2019 |
12162 |
438.78 |
| Feb 22 2019 |
9027 |
438.78 |
| Feb 22 2019 |
12208 |
438.78 |
| Feb 15 2019 |
8949 |
438.78 |
| Feb 15 2019 |
12122 |
438.78 |
| Feb 08 2019 |
8880 |
438.78 |
| Feb 08 2019 |
12024 |
438.78 |
| Feb 01 2019 |
8904 |
438.78 |
| Feb 01 2019 |
12031 |
438.78 |
| Jan 25 2019 |
8920 |
438.78 |
| Jan 25 2019 |
12065 |
438.78 |
| Jan 18 2019 |
8931 |
438.78 |
| Jan 18 2019 |
12084 |
438.78 |
| Jan 11 2019 |
8913 |
438.78 |
| Jan 11 2019 |
12074 |
438.78 |
| Jan 04 2019 |
8930 |
438.78 |
| Jan 04 2019 |
12087 |
438.78 |
| Dec 28 2018 |
8930 |
438.78 |
| Dec 28 2018 |
12087 |
438.78 |
| Dec 21 2018 |
8930 |
438.78 |
| Dec 21 2018 |
12087 |
438.78 |
| Dec 14 2018 |
8930 |
438.78 |
| Dec 14 2018 |
12087 |
438.78 |
| Dec 07 2018 |
8926 |
438.78 |
| Dec 07 2018 |
12082 |
438.78 |
| Nov 30 2018 |
8926 |
438.78 |
| Nov 30 2018 |
12082 |
438.78 |
| Nov 23 2018 |
8926 |
438.78 |
| Nov 23 2018 |
12082 |
438.78 |
| Nov 16 2018 |
8926 |
438.78 |
| Nov 16 2018 |
12082 |
438.78 |
| Nov 09 2018 |
8926 |
438.78 |
| Nov 09 2018 |
12083 |
438.78 |
| Nov 02 2018 |
8926 |
438.78 |
| Nov 02 2018 |
12057 |
438.78 |
| Oct 26 2018 |
8926 |
438.78 |
| Oct 26 2018 |
12056 |
438.78 |
| Oct 19 2018 |
8926 |
438.78 |
| Oct 19 2018 |
12077 |
438.78 |
| Oct 12 2018 |
8906 |
438.78 |
| Oct 12 2018 |
12034 |
438.78 |
| Oct 05 2018 |
8886 |
438.78 |
| Oct 05 2018 |
12133 |
438.78 |
| Sep 28 2018 |
8900 |
438.78 |
| Sep 28 2018 |
11834 |
438.78 |
| Sep 21 2018 |
8883 |
438.78 |
| Sep 21 2018 |
11820 |
438.78 |
| Sep 14 2018 |
8931 |
438.78 |
| Sep 14 2018 |
11862 |
438.78 |
| Sep 07 2018 |
9021 |
438.78 |
| Sep 07 2018 |
12079 |
438.78 |
| Aug 31 2018 |
9101 |
438.78 |
| Aug 31 2018 |
12152 |
438.78 |
