| Aug 09 2019 |
8086 |
537.5 |
| Aug 02 2019 |
8149 |
537.5 |
| Jul 26 2019 |
8166 |
537.5 |
| Jul 19 2019 |
8274 |
537.5 |
| Jul 12 2019 |
8251 |
537.5 |
| Jul 05 2019 |
8311 |
537.5 |
| Jun 28 2019 |
8413 |
537.5 |
| Jun 21 2019 |
8290 |
537.5 |
| Jun 14 2019 |
8128 |
537.5 |
| Jun 07 2019 |
8179 |
537.5 |
| May 31 2019 |
8310 |
537.5 |
| May 24 2019 |
8188 |
537.5 |
| May 17 2019 |
8267 |
537.5 |
| May 10 2019 |
8216 |
537.5 |
| May 03 2019 |
8342 |
537.5 |
| Apr 26 2019 |
8348 |
537.5 |
| Apr 19 2019 |
8408 |
537.5 |
| Apr 18 2019 |
8419 |
537.5 |
| Apr 12 2019 |
8383 |
537.5 |
| Apr 05 2019 |
8303 |
537.5 |
| Mar 29 2019 |
7941 |
537.5 |
| Mar 22 2019 |
8095 |
537.5 |
| Mar 15 2019 |
8436 |
537.5 |
| Mar 08 2019 |
8092 |
537.5 |
| Mar 01 2019 |
8286 |
537.5 |
| Feb 22 2019 |
8306 |
537.5 |
| Feb 15 2019 |
8288 |
537.5 |
| Feb 08 2019 |
8471 |
537.5 |
| Feb 01 2019 |
8495 |
537.5 |
| Jan 25 2019 |
8495 |
537.5 |
| Jan 18 2019 |
8532 |
537.5 |
| Jan 11 2019 |
8532 |
537.5 |
| Jan 04 2019 |
8532 |
537.5 |
| Dec 28 2018 |
8535 |
537.5 |
| Dec 21 2018 |
8535 |
537.5 |
| Dec 14 2018 |
8535 |
537.5 |
| Dec 07 2018 |
8502 |
537.5 |
| Nov 30 2018 |
8502 |
537.5 |
| Nov 23 2018 |
8507 |
537.5 |
| Nov 16 2018 |
8507 |
537.5 |
| Nov 09 2018 |
8507 |
537.5 |
| Nov 02 2018 |
8507 |
537.5 |
| Oct 26 2018 |
8507 |
537.5 |
| Oct 19 2018 |
8507 |
537.5 |
| Oct 12 2018 |
8483 |
537.5 |
| Oct 05 2018 |
8483 |
537.5 |
| Sep 28 2018 |
8489 |
537.5 |
| Sep 21 2018 |
8398 |
537.5 |
| Sep 14 2018 |
8595 |
537.5 |
| Sep 07 2018 |
8639 |
537.5 |
| Aug 31 2018 |
8742 |
537.5 |
