| Sep 01 2019 |
7286 |
388.05 |
| Aug 01 2019 |
7104 |
388.05 |
| Jul 01 2019 |
7145 |
388.05 |
| Jun 01 2019 |
7080 |
388.05 |
| May 01 2019 |
6849 |
388.05 |
| Apr 01 2019 |
6961 |
388.05 |
| Mar 01 2019 |
6827 |
388.05 |
| Feb 01 2019 |
6775 |
388.05 |
| Jan 01 2019 |
5516 |
388.05 |
| Dec 01 2018 |
6752 |
388.05 |
| Nov 01 2018 |
5509 |
388.05 |
| Oct 01 2018 |
5600 |
388.05 |
| Sep 01 2018 |
5382 |
388.05 |
| Aug 01 2018 |
5243 |
388.05 |
| Jul 01 2018 |
5175 |
388.05 |
| Jun 01 2018 |
4958 |
388.05 |
| May 25 2018 |
17393 |
524.88 |
| May 25 2018 |
23608 |
524.88 |
| May 18 2018 |
17416 |
524.88 |
| May 18 2018 |
23701 |
524.88 |
| May 11 2018 |
17339 |
524.88 |
| May 11 2018 |
23830 |
524.88 |
| May 04 2018 |
17504 |
524.88 |
| May 04 2018 |
24027 |
524.88 |
| May 01 2018 |
4230 |
388.05 |
| Apr 27 2018 |
17568 |
524.88 |
| Apr 27 2018 |
23916 |
524.88 |
| Apr 20 2018 |
17743 |
524.88 |
| Apr 20 2018 |
24069 |
524.88 |
| Apr 13 2018 |
17730 |
524.88 |
| Apr 13 2018 |
23942 |
524.88 |
| Apr 06 2018 |
17600 |
524.88 |
| Apr 06 2018 |
24062 |
524.88 |
| Apr 01 2018 |
3308 |
388.05 |
| Mar 30 2018 |
17726 |
524.88 |
| Mar 30 2018 |
24388 |
524.88 |
| Mar 23 2018 |
17736 |
524.88 |
| Mar 23 2018 |
24605 |
524.88 |
| Mar 16 2018 |
17784 |
524.88 |
| Mar 16 2018 |
24581 |
524.88 |
| Mar 09 2018 |
17640 |
524.88 |
| Mar 09 2018 |
24528 |
524.88 |
| Mar 02 2018 |
17823 |
524.88 |
| Mar 02 2018 |
24806 |
524.88 |
| Mar 01 2018 |
2827 |
388.05 |
| Feb 23 2018 |
18007 |
524.88 |
| Feb 23 2018 |
24999 |
524.88 |
| Feb 16 2018 |
17954 |
524.88 |
| Feb 16 2018 |
24988 |
524.88 |
| Feb 09 2018 |
17968 |
524.88 |
| Feb 09 2018 |
24678 |
524.88 |
| Feb 02 2018 |
17929 |
524.88 |
| Feb 02 2018 |
24569 |
524.88 |
| Feb 01 2018 |
2790 |
388.05 |
| Jan 26 2018 |
17970 |
524.88 |
| Jan 26 2018 |
24628 |
524.88 |
| Jan 19 2018 |
17975 |
524.88 |
| Jan 19 2018 |
24625 |
524.88 |
| Jan 12 2018 |
17965 |
524.88 |
| Jan 12 2018 |
24638 |
524.88 |
| Jan 05 2018 |
17997 |
524.88 |
| Jan 05 2018 |
24664 |
524.88 |
| Dec 29 2017 |
17998 |
524.88 |
| Dec 29 2017 |
24664 |
524.88 |
| Dec 22 2017 |
18000 |
524.88 |
| Dec 22 2017 |
24666 |
524.88 |
| Dec 15 2017 |
17987 |
524.88 |
| Dec 15 2017 |
24658 |
524.88 |
| Dec 08 2017 |
17987 |
524.88 |
| Dec 08 2017 |
24658 |
524.88 |
| Dec 01 2017 |
2680 |
388.05 |
| Dec 01 2017 |
17987 |
524.88 |
| Dec 01 2017 |
24658 |
524.88 |
| Nov 24 2017 |
17987 |
524.88 |
| Nov 24 2017 |
24658 |
524.88 |
| Nov 17 2017 |
17987 |
524.88 |
| Nov 17 2017 |
24659 |
524.88 |
| Nov 10 2017 |
17987 |
524.88 |
| Nov 10 2017 |
24681 |
524.88 |
| Nov 03 2017 |
17988 |
524.88 |
| Nov 03 2017 |
24682 |
524.88 |
| Nov 01 2017 |
2656 |
388.05 |
| Oct 27 2017 |
17988 |
524.88 |
| Oct 27 2017 |
24712 |
524.88 |
| Oct 20 2017 |
18015 |
524.88 |
| Oct 20 2017 |
24650 |
524.88 |
| Oct 13 2017 |
18015 |
524.88 |
| Oct 13 2017 |
24689 |
524.88 |
| Oct 06 2017 |
18003 |
524.88 |
| Oct 06 2017 |
24674 |
524.88 |
| Oct 01 2017 |
2650 |
388.05 |
| Sep 29 2017 |
18032 |
524.88 |
| Sep 29 2017 |
24587 |
524.88 |
| Sep 22 2017 |
18024 |
524.88 |
| Sep 22 2017 |
24845 |
524.88 |
| Sep 15 2017 |
18117 |
524.88 |
| Sep 15 2017 |
24907 |
524.88 |
| Sep 08 2017 |
18135 |
524.88 |
| Sep 08 2017 |
25026 |
524.88 |
| Sep 01 2017 |
18403 |
524.88 |
| Sep 01 2017 |
25165 |
524.88 |
| Aug 25 2017 |
18441 |
524.88 |
| Aug 25 2017 |
25544 |
524.88 |
| Aug 18 2017 |
18449 |
524.88 |
| Aug 18 2017 |
25646 |
524.88 |
| Aug 11 2017 |
18388 |
524.88 |
| Aug 11 2017 |
25696 |
524.88 |
| Aug 04 2017 |
18560 |
524.88 |
| Aug 04 2017 |
25959 |
524.88 |
| Jul 28 2017 |
18628 |
524.88 |
| Jul 28 2017 |
26118 |
524.88 |
| Jul 21 2017 |
18744 |
524.88 |
| Jul 21 2017 |
26280 |
524.88 |
| Jul 14 2017 |
18867 |
524.88 |
| Jul 14 2017 |
26399 |
524.88 |
| Jul 07 2017 |
18911 |
524.88 |
| Jul 07 2017 |
26494 |
524.88 |
| Jun 30 2017 |
19017 |
524.88 |
| Jun 30 2017 |
26585 |
524.88 |
| Jun 23 2017 |
20125 |
524.88 |
| Jun 23 2017 |
26759 |
524.88 |
| Jun 16 2017 |
20157 |
524.88 |
| Jun 16 2017 |
26737 |
524.88 |
| Jun 09 2017 |
20260 |
524.88 |
| Jun 09 2017 |
26663 |
524.88 |
| Jun 02 2017 |
20332 |
524.88 |
| Jun 02 2017 |
27018 |
524.88 |
| May 26 2017 |
16337 |
478.44 |
| May 26 2017 |
21373 |
478.44 |
| May 19 2017 |
16369 |
478.44 |
| May 19 2017 |
21637 |
478.44 |
| May 12 2017 |
16560 |
478.44 |
| May 12 2017 |
21776 |
478.44 |
| May 05 2017 |
16534 |
478.44 |
| May 05 2017 |
20520 |
523.56 |
| May 05 2017 |
24769 |
501 |
| Apr 28 2017 |
16277 |
478.44 |
| Apr 28 2017 |
20297 |
523.56 |
| Apr 28 2017 |
24484 |
501 |
| Apr 21 2017 |
16535 |
478.44 |
| Apr 21 2017 |
20607 |
523.56 |
| Apr 21 2017 |
24741 |
501 |
| Apr 14 2017 |
20870 |
523.56 |
| Apr 14 2017 |
16602 |
478.44 |
| Apr 14 2017 |
24738 |
501 |
| Apr 07 2017 |
16728 |
478.44 |
| Apr 07 2017 |
20641 |
523.56 |
| Apr 07 2017 |
24420 |
501 |
| Mar 31 2017 |
17063 |
478.44 |
| Mar 31 2017 |
20641 |
523.56 |
| Mar 31 2017 |
24640 |
501 |
| Mar 24 2017 |
20202 |
523.56 |
| Mar 24 2017 |
16899 |
478.44 |
| Mar 24 2017 |
24232 |
501 |
| Mar 17 2017 |
16987 |
478.44 |
| Mar 17 2017 |
20505 |
523.56 |
| Mar 17 2017 |
24422 |
501 |
| Mar 10 2017 |
17093 |
478.44 |
| Mar 10 2017 |
20464 |
523.56 |
| Mar 10 2017 |
24472 |
501 |
| Mar 03 2017 |
17022 |
478.44 |
| Mar 03 2017 |
20273 |
523.56 |
| Mar 03 2017 |
24361 |
501 |
| Feb 24 2017 |
16926 |
478.44 |
| Feb 24 2017 |
20481 |
523.56 |
| Feb 24 2017 |
24384 |
501 |
| Feb 17 2017 |
16709 |
478.44 |
| Feb 17 2017 |
20413 |
523.56 |
| Feb 17 2017 |
24342 |
501 |
| Feb 10 2017 |
16753 |
478.44 |
| Feb 10 2017 |
20644 |
523.56 |
| Feb 10 2017 |
24455 |
501 |
| Feb 03 2017 |
20582 |
523.56 |
| Feb 03 2017 |
16761 |
478.44 |
| Feb 03 2017 |
24393 |
501 |
| Jan 27 2017 |
16803 |
478.44 |
| Jan 27 2017 |
20569 |
523.56 |
| Jan 27 2017 |
24391 |
501 |
| Jan 20 2017 |
16782 |
478.44 |
| Jan 20 2017 |
20517 |
523.56 |
| Jan 20 2017 |
24340 |
501 |
| Jan 13 2017 |
20481 |
523.56 |
| Jan 13 2017 |
16793 |
478.44 |
| Jan 13 2017 |
24307 |
501 |
| Jan 06 2017 |
20481 |
523.56 |
| Jan 06 2017 |
16805 |
478.44 |
| Jan 06 2017 |
24309 |
501 |
| Dec 30 2016 |
16810 |
478.44 |
| Dec 30 2016 |
20482 |
523.56 |
| Dec 30 2016 |
24320 |
501 |
| Dec 23 2016 |
20482 |
523.56 |
| Dec 23 2016 |
16810 |
478.44 |
| Dec 23 2016 |
24320 |
501 |
| Dec 16 2016 |
20482 |
523.56 |
| Dec 16 2016 |
16802 |
478.44 |
| Dec 16 2016 |
24316 |
501 |
| Dec 09 2016 |
16804 |
478.44 |
| Dec 09 2016 |
20479 |
523.56 |
| Dec 09 2016 |
24320 |
501 |
| Dec 02 2016 |
16804 |
478.44 |
| Dec 02 2016 |
20479 |
523.56 |
| Dec 02 2016 |
24320 |
501 |
| Nov 25 2016 |
20479 |
523.56 |
| Nov 25 2016 |
16800 |
478.44 |
| Nov 25 2016 |
24317 |
501 |
| Nov 18 2016 |
16800 |
478.44 |
| Nov 18 2016 |
20479 |
523.56 |
| Nov 18 2016 |
24317 |
501 |
| Nov 11 2016 |
16800 |
478.44 |
| Nov 11 2016 |
20440 |
523.56 |
| Nov 11 2016 |
24292 |
501 |
| Nov 04 2016 |
16800 |
478.44 |
| Nov 04 2016 |
20440 |
523.56 |
| Nov 04 2016 |
24292 |
501 |
| Oct 28 2016 |
20454 |
523.56 |
| Oct 28 2016 |
16801 |
478.44 |
| Oct 28 2016 |
24306 |
501 |
| Oct 21 2016 |
16810 |
478.44 |
| Oct 21 2016 |
20482 |
523.56 |
| Oct 21 2016 |
24318 |
501 |
| Oct 14 2016 |
16757 |
478.44 |
| Oct 14 2016 |
20497 |
523.56 |
| Oct 14 2016 |
24290 |
501 |
| Oct 07 2016 |
20520 |
523.56 |
| Oct 07 2016 |
16776 |
478.44 |
| Oct 07 2016 |
24316 |
501 |
| Sep 30 2016 |
16824 |
478.44 |
| Sep 30 2016 |
20531 |
523.56 |
| Sep 30 2016 |
24350 |
501 |
| Sep 23 2016 |
16836 |
478.44 |
| Sep 23 2016 |
20265 |
523.56 |
| Sep 23 2016 |
24188 |
501 |
| Sep 16 2016 |
16931 |
478.44 |
| Sep 16 2016 |
20177 |
523.56 |
| Sep 16 2016 |
24207 |
501 |
| Sep 09 2016 |
17012 |
478.44 |
| Sep 09 2016 |
20298 |
523.56 |
| Sep 09 2016 |
24268 |
501 |
| Sep 02 2016 |
17174 |
478.44 |
| Sep 02 2016 |
20345 |
523.56 |
| Sep 02 2016 |
24426 |
501 |
| Aug 26 2016 |
17234 |
478.44 |
| Aug 26 2016 |
20164 |
523.56 |
| Aug 26 2016 |
24241 |
501 |
| Aug 19 2016 |
20200 |
523.56 |
| Aug 19 2016 |
17271 |
478.44 |
| Aug 19 2016 |
24260 |
501 |
| Aug 12 2016 |
17508 |
478.44 |
| Aug 12 2016 |
20238 |
523.56 |
| Aug 12 2016 |
26338 |
501 |
| Aug 05 2016 |
17427 |
478.44 |
| Aug 05 2016 |
20286 |
523.56 |
| Aug 05 2016 |
26475 |
501 |
| Jul 29 2016 |
20149 |
523.56 |
| Jul 29 2016 |
17485 |
478.44 |
| Jul 29 2016 |
26675 |
501 |
| Jul 22 2016 |
20292 |
523.56 |
| Jul 22 2016 |
19733 |
500.75 |
| Jul 22 2016 |
27789 |
508.36 |
| Jun 22 2016 |
21465 |
535.25 |
| Jun 22 2016 |
20858 |
510.89 |
| Jun 22 2016 |
29448 |
513.43 |
| Jun 15 2016 |
21784 |
535.25 |
| Jun 15 2016 |
20896 |
510.89 |
| Jun 15 2016 |
29787 |
513.43 |
| Jun 08 2016 |
21056 |
510.89 |
| Jun 08 2016 |
21892 |
535.25 |
| Jun 08 2016 |
29936 |
513.43 |
| Jun 01 2016 |
21117 |
510.89 |
| Jun 01 2016 |
21986 |
535.25 |
| Jun 01 2016 |
30239 |
513.43 |
| May 25 2016 |
21872 |
521.71 |
| May 25 2016 |
21944 |
535.25 |
| May 25 2016 |
31362 |
524.41 |
| May 18 2016 |
22055 |
521.71 |
| May 18 2016 |
22059 |
535.25 |
| May 18 2016 |
31617 |
524.41 |
| May 11 2016 |
20800 |
518.47 |
| May 11 2016 |
21932 |
521.71 |
| May 11 2016 |
29750 |
509.12 |
| May 04 2016 |
21801 |
521.71 |
| May 04 2016 |
20579 |
517.2 |
| May 04 2016 |
29790 |
510.35 |
| Apr 27 2016 |
22214 |
521.71 |
| Apr 27 2016 |
20850 |
517.2 |
| Apr 27 2016 |
30204 |
510.35 |
| Apr 20 2016 |
20697 |
517.2 |
| Apr 20 2016 |
22217 |
521.71 |
| Apr 20 2016 |
30148 |
510.35 |
| Apr 13 2016 |
22030 |
521.71 |
| Apr 13 2016 |
21153 |
517.2 |
| Apr 13 2016 |
30095 |
510.35 |
| Apr 06 2016 |
21688 |
517.2 |
| Apr 06 2016 |
22180 |
521.71 |
| Apr 06 2016 |
30450 |
510.35 |
| Mar 30 2016 |
21478 |
517.2 |
| Mar 30 2016 |
22045 |
521.71 |
| Mar 30 2016 |
30235 |
510.35 |
| Mar 23 2016 |
21981 |
521.71 |
| Mar 23 2016 |
21794 |
517.2 |
| Mar 23 2016 |
30336 |
510.35 |
| Mar 16 2016 |
21966 |
521.71 |
| Mar 16 2016 |
21979 |
517.2 |
| Mar 16 2016 |
30366 |
510.35 |
| Mar 09 2016 |
21854 |
521.71 |
| Mar 09 2016 |
22120 |
517.2 |
| Mar 09 2016 |
30422 |
510.35 |
| Mar 02 2016 |
21736 |
517.2 |
| Mar 02 2016 |
21783 |
521.71 |
| Mar 02 2016 |
30111 |
510.35 |
| Feb 24 2016 |
21698 |
521.71 |
| Feb 24 2016 |
21670 |
517.2 |
| Feb 24 2016 |
29965 |
510.35 |
| Feb 17 2016 |
21800 |
521.71 |
| Feb 17 2016 |
21926 |
517.2 |
| Feb 17 2016 |
30251 |
510.35 |
| Feb 10 2016 |
21761 |
517.2 |
| Feb 10 2016 |
21738 |
521.71 |
| Feb 10 2016 |
30161 |
510.35 |
| Feb 03 2016 |
21715 |
521.71 |
| Feb 03 2016 |
21727 |
517.2 |
| Feb 03 2016 |
30126 |
510.35 |
| Jan 27 2016 |
21628 |
521.71 |
| Jan 27 2016 |
21772 |
517.2 |
| Jan 27 2016 |
30079 |
510.35 |
| Jan 20 2016 |
21672 |
521.71 |
| Jan 20 2016 |
21771 |
517.2 |
| Jan 20 2016 |
30071 |
510.35 |
| Jan 13 2016 |
21797 |
517.2 |
| Jan 13 2016 |
21726 |
521.71 |
| Jan 13 2016 |
30119 |
510.35 |
| Jan 06 2016 |
21748 |
521.71 |
| Jan 06 2016 |
21797 |
517.2 |
| Jan 06 2016 |
30135 |
510.35 |
| Dec 30 2015 |
21731 |
521.71 |
| Dec 30 2015 |
21797 |
517.2 |
| Dec 30 2015 |
30123 |
510.35 |
| Dec 23 2015 |
21730 |
521.71 |
| Dec 23 2015 |
21795 |
517.2 |
| Dec 23 2015 |
30122 |
510.35 |
| Dec 16 2015 |
21730 |
521.71 |
| Dec 16 2015 |
21795 |
517.2 |
| Dec 16 2015 |
30122 |
510.35 |
| Dec 09 2015 |
21740 |
521.71 |
| Dec 09 2015 |
21796 |
517.2 |
| Dec 09 2015 |
30127 |
510.35 |
| Dec 02 2015 |
21742 |
521.71 |
| Dec 02 2015 |
21797 |
517.2 |
| Dec 02 2015 |
30129 |
510.35 |
| Nov 25 2015 |
21797 |
517.2 |
| Nov 25 2015 |
21743 |
521.71 |
| Nov 25 2015 |
30131 |
510.35 |
| Nov 18 2015 |
21743 |
521.71 |
| Nov 18 2015 |
21796 |
517.2 |
| Nov 18 2015 |
30130 |
510.35 |
| Nov 11 2015 |
21743 |
521.71 |
| Nov 11 2015 |
21765 |
517.2 |
| Nov 11 2015 |
30112 |
510.35 |
| Nov 04 2015 |
21765 |
517.2 |
| Nov 04 2015 |
21743 |
521.71 |
| Nov 04 2015 |
30112 |
510.35 |
| Oct 28 2015 |
21703 |
521.71 |
| Oct 28 2015 |
21767 |
517.2 |
| Oct 28 2015 |
30065 |
510.35 |
| Oct 21 2015 |
21687 |
517.2 |
| Oct 21 2015 |
21730 |
521.71 |
| Oct 21 2015 |
30032 |
510.35 |
| Oct 14 2015 |
21677 |
517.2 |
| Oct 14 2015 |
21692 |
521.71 |
| Oct 14 2015 |
29994 |
510.35 |
| Oct 07 2015 |
21618 |
521.71 |
| Oct 07 2015 |
21723 |
517.2 |
| Oct 07 2015 |
30002 |
510.35 |
| Sep 30 2015 |
21617 |
521.71 |
| Sep 30 2015 |
21737 |
517.2 |
| Sep 30 2015 |
30022 |
510.35 |
| Sep 23 2015 |
21587 |
521.71 |
| Sep 23 2015 |
21844 |
517.2 |
| Sep 23 2015 |
30049 |
510.35 |
| Sep 16 2015 |
21614 |
517.2 |
| Sep 16 2015 |
21560 |
521.71 |
| Sep 16 2015 |
29904 |
510.35 |
| Sep 09 2015 |
21502 |
521.71 |
| Sep 09 2015 |
21566 |
517.2 |
| Sep 09 2015 |
29825 |
510.35 |
| Sep 02 2015 |
21132 |
519.71 |
| Sep 02 2015 |
21667 |
517.2 |
| Sep 02 2015 |
29397 |
507.15 |
| Aug 26 2015 |
21859 |
517.2 |
| Aug 26 2015 |
21371 |
519.71 |
| Aug 26 2015 |
29589 |
507.15 |
| Aug 19 2015 |
21457 |
519.71 |
| Aug 19 2015 |
22111 |
517.2 |
| Aug 19 2015 |
29873 |
507.15 |
| Aug 12 2015 |
21608 |
519.71 |
| Aug 12 2015 |
22083 |
517.2 |
| Aug 12 2015 |
30003 |
507.15 |
| Aug 05 2015 |
21376 |
517.66 |
| Aug 05 2015 |
21717 |
511.81 |
| Aug 05 2015 |
30059 |
507.92 |
| Jul 29 2015 |
22474 |
521.06 |
| Jul 29 2015 |
21583 |
517.66 |
| Jul 29 2015 |
31605 |
519.02 |
| Jul 22 2015 |
21191 |
513.72 |
| Jul 22 2015 |
19984 |
493.31 |
| Jul 22 2015 |
29858 |
503.52 |
| Jul 15 2015 |
21289 |
513.72 |
| Jul 15 2015 |
20289 |
493.31 |
| Jul 15 2015 |
30086 |
503.52 |
| Jul 08 2015 |
20026 |
498 |
| Jul 08 2015 |
20392 |
493.31 |
| Jul 08 2015 |
29243 |
496.44 |
| Jul 01 2015 |
20134 |
498 |
| Jul 01 2015 |
20524 |
493.31 |
| Jul 01 2015 |
29384 |
496.44 |
| Jun 24 2015 |
20196 |
498 |
| Jun 24 2015 |
20560 |
493.31 |
| Jun 24 2015 |
29499 |
496.44 |
| Jun 17 2015 |
20257 |
498 |
| Jun 17 2015 |
20426 |
493.31 |
| Jun 17 2015 |
29508 |
496.44 |
| Jun 10 2015 |
20626 |
493.31 |
| Jun 10 2015 |
20277 |
498 |
| Jun 10 2015 |
29590 |
496.44 |
| Jun 03 2015 |
20263 |
498 |
| Jun 03 2015 |
20796 |
493.31 |
| Jun 03 2015 |
29804 |
496.44 |
| May 27 2015 |
20232 |
498 |
| May 27 2015 |
20623 |
493.31 |
| May 27 2015 |
29538 |
496.44 |
| May 20 2015 |
20287 |
498 |
| May 20 2015 |
29746 |
498 |
| May 13 2015 |
20152 |
498 |
| May 13 2015 |
29824 |
498 |
| May 06 2015 |
19755 |
498 |
| May 06 2015 |
29409 |
498 |
| Apr 29 2015 |
19877 |
498 |
| Apr 29 2015 |
29664 |
498 |
| Apr 22 2015 |
21274 |
495.16 |
| Apr 22 2015 |
19982 |
498 |
| Apr 22 2015 |
29689 |
497.05 |
| Apr 15 2015 |
19850 |
498 |
| Apr 15 2015 |
20882 |
495.16 |
| Apr 15 2015 |
29322 |
497.05 |
| Apr 08 2015 |
20954 |
495.16 |
| Apr 08 2015 |
20119 |
498 |
| Apr 08 2015 |
29444 |
497.05 |
| Apr 01 2015 |
20322 |
498 |
| Apr 01 2015 |
21113 |
495.16 |
| Apr 01 2015 |
30008 |
497.05 |
| Mar 25 2015 |
20111 |
498 |
| Mar 25 2015 |
20495 |
495.16 |
| Mar 25 2015 |
29187 |
497.05 |
| Mar 18 2015 |
19640 |
498 |
| Mar 18 2015 |
19630 |
495.16 |
| Mar 18 2015 |
28229 |
497.05 |
| Mar 11 2015 |
20080 |
495.16 |
| Mar 11 2015 |
19845 |
498 |
| Mar 11 2015 |
28988 |
497.05 |
| Mar 04 2015 |
20126 |
498 |
| Mar 04 2015 |
20439 |
495.16 |
| Mar 04 2015 |
29339 |
497.05 |
| Feb 25 2015 |
20468 |
495.16 |
| Feb 25 2015 |
19977 |
498 |
| Feb 25 2015 |
29349 |
497.05 |
| Feb 18 2015 |
20651 |
495.16 |
| Feb 18 2015 |
20071 |
498 |
| Feb 18 2015 |
29453 |
497.05 |
| Feb 11 2015 |
20652 |
495.16 |
| Feb 11 2015 |
20158 |
498 |
| Feb 11 2015 |
29469 |
497.05 |
| Feb 04 2015 |
20158 |
498 |
| Feb 04 2015 |
20717 |
495.16 |
| Feb 04 2015 |
29489 |
497.05 |
| Jan 28 2015 |
20195 |
498 |
| Jan 28 2015 |
20658 |
495.16 |
| Jan 28 2015 |
29482 |
497.05 |
| Jan 21 2015 |
20168 |
498 |
| Jan 21 2015 |
20684 |
495.16 |
| Jan 21 2015 |
29514 |
497.05 |
| Jan 14 2015 |
20697 |
495.16 |
| Jan 14 2015 |
20154 |
498 |
| Jan 14 2015 |
29509 |
497.05 |
| Jan 07 2015 |
20696 |
495.16 |
| Jan 07 2015 |
20127 |
498 |
| Jan 07 2015 |
29481 |
497.05 |
| Dec 31 2014 |
20128 |
498 |
| Dec 31 2014 |
20696 |
495.16 |
| Dec 31 2014 |
29494 |
497.05 |
| Dec 24 2014 |
20696 |
495.16 |
| Dec 24 2014 |
20128 |
498 |
| Dec 24 2014 |
29494 |
497.05 |
| Dec 17 2014 |
20111 |
498 |
| Dec 17 2014 |
20696 |
495.16 |
| Dec 17 2014 |
29485 |
497.05 |
| Dec 10 2014 |
20112 |
498 |
| Dec 10 2014 |
20696 |
495.16 |
| Dec 10 2014 |
29486 |
497.05 |
| Dec 03 2014 |
20112 |
498 |
| Dec 03 2014 |
20696 |
495.16 |
| Dec 03 2014 |
29486 |
497.05 |
| Nov 26 2014 |
20696 |
495.16 |
| Nov 26 2014 |
20112 |
498 |
| Nov 26 2014 |
29486 |
497.05 |
| Nov 19 2014 |
20112 |
498 |
| Nov 19 2014 |
20696 |
495.16 |
| Nov 19 2014 |
29486 |
497.05 |
| Nov 12 2014 |
20113 |
498 |
| Nov 12 2014 |
20696 |
495.16 |
| Nov 12 2014 |
29488 |
497.05 |
| Nov 05 2014 |
20696 |
495.16 |
| Nov 05 2014 |
20113 |
498 |
| Nov 05 2014 |
29488 |
497.05 |
| Oct 29 2014 |
20689 |
495.16 |
| Oct 29 2014 |
20113 |
498 |
| Oct 29 2014 |
29484 |
497.05 |
| Oct 22 2014 |
20038 |
498 |
| Oct 22 2014 |
20634 |
495.16 |
| Oct 22 2014 |
29480 |
497.05 |
| Oct 15 2014 |
20519 |
495.16 |
| Oct 15 2014 |
20014 |
498 |
| Oct 15 2014 |
29375 |
497.05 |
| Oct 08 2014 |
20535 |
495.16 |
| Oct 08 2014 |
19982 |
498 |
| Oct 08 2014 |
29372 |
497.05 |
| Oct 01 2014 |
20024 |
498 |
| Oct 01 2014 |
20539 |
495.16 |
| Oct 01 2014 |
29424 |
497.05 |
| Sep 24 2014 |
19904 |
498 |
| Sep 24 2014 |
20641 |
495.16 |
| Sep 24 2014 |
29428 |
497.05 |
| Sep 17 2014 |
20457 |
495.16 |
| Sep 17 2014 |
18587 |
482.28 |
| Sep 17 2014 |
28283 |
488.72 |
| Sep 10 2014 |
18418 |
482.28 |
| Sep 10 2014 |
20463 |
495.16 |
| Sep 10 2014 |
28320 |
488.72 |
| Sep 03 2014 |
18865 |
487.68 |
| Sep 03 2014 |
20536 |
495.16 |
| Sep 03 2014 |
28565 |
490.17 |
| Aug 27 2014 |
18992 |
487.68 |
| Aug 27 2014 |
20405 |
495.16 |
| Aug 27 2014 |
28644 |
490.17 |
| Aug 20 2014 |
20406 |
495.16 |
| Aug 20 2014 |
18878 |
487.68 |
| Aug 20 2014 |
28676 |
490.17 |
| Aug 13 2014 |
18983 |
487.68 |
| Aug 13 2014 |
20336 |
495.16 |
| Aug 13 2014 |
28718 |
490.17 |
| Aug 06 2014 |
19082 |
487.68 |
| Aug 06 2014 |
20533 |
495.16 |
| Aug 06 2014 |
28869 |
490.17 |
| Jul 30 2014 |
20609 |
495.16 |
| Jul 30 2014 |
19118 |
487.68 |
| Jul 30 2014 |
29108 |
490.17 |
| Jul 23 2014 |
20246 |
503.64 |
| Jul 23 2014 |
20400 |
495.16 |
| Jul 23 2014 |
30297 |
500.81 |
| Jul 16 2014 |
20228 |
503.64 |
| Jul 16 2014 |
20592 |
495.16 |
| Jul 16 2014 |
30279 |
500.81 |
| Jul 09 2014 |
15173 |
445.51 |
| Jul 09 2014 |
20717 |
495.16 |
| Jul 09 2014 |
23966 |
455.44 |
| Jul 02 2014 |
15320 |
445.51 |
| Jul 02 2014 |
20799 |
495.16 |
| Jul 02 2014 |
24178 |
455.44 |
| Jun 25 2014 |
15482 |
445.51 |
| Jun 25 2014 |
20914 |
495.16 |
| Jun 25 2014 |
24311 |
455.44 |
| Jun 18 2014 |
15583 |
445.51 |
| Jun 18 2014 |
20987 |
495.16 |
| Jun 18 2014 |
24324 |
455.44 |
| Jun 11 2014 |
20840 |
495.16 |
| Jun 11 2014 |
15605 |
445.51 |
| Jun 11 2014 |
24484 |
455.44 |
| Jun 04 2014 |
15918 |
445.51 |
| Jun 04 2014 |
21029 |
495.16 |
| Jun 04 2014 |
24670 |
455.44 |
| May 28 2014 |
15889 |
445.51 |
| May 28 2014 |
20808 |
495.16 |
| May 28 2014 |
24573 |
455.44 |
| May 21 2014 |
20857 |
495.16 |
| May 21 2014 |
15961 |
445.51 |
| May 21 2014 |
24658 |
455.44 |
| May 14 2014 |
20976 |
495.16 |
| May 14 2014 |
16061 |
445.51 |
| May 14 2014 |
24762 |
455.44 |
| May 07 2014 |
15863 |
445.51 |
| May 07 2014 |
23041 |
445.51 |
| Apr 30 2014 |
16373 |
445.51 |
| Apr 30 2014 |
23588 |
445.51 |
| Apr 23 2014 |
16562 |
445.51 |
| Apr 23 2014 |
23909 |
445.51 |
| Apr 16 2014 |
16428 |
445.51 |
| Apr 16 2014 |
23739 |
445.51 |
| Apr 09 2014 |
16578 |
445.51 |
| Apr 09 2014 |
24134 |
445.51 |
| Apr 02 2014 |
16754 |
445.51 |
| Apr 02 2014 |
23756 |
445.51 |
| Mar 26 2014 |
17111 |
445.51 |
| Mar 26 2014 |
23692 |
445.51 |
| Mar 19 2014 |
17228 |
445.51 |
| Mar 19 2014 |
23640 |
445.51 |
| Mar 12 2014 |
17223 |
445.51 |
| Mar 12 2014 |
23631 |
445.51 |
| Mar 05 2014 |
17221 |
445.51 |
| Mar 05 2014 |
23519 |
445.51 |
| Feb 26 2014 |
17239 |
445.51 |
| Feb 26 2014 |
23478 |
445.51 |
| Feb 19 2014 |
17257 |
445.51 |
| Feb 19 2014 |
23520 |
445.51 |
| Feb 12 2014 |
17262 |
445.51 |
| Feb 12 2014 |
23466 |
445.51 |
| Feb 05 2014 |
17405 |
445.51 |
| Feb 05 2014 |
23577 |
445.51 |
| Jan 29 2014 |
17522 |
445.51 |
| Jan 29 2014 |
23593 |
445.51 |
| Jan 22 2014 |
17479 |
445.51 |
| Jan 22 2014 |
23503 |
445.51 |
| Jan 15 2014 |
17521 |
445.51 |
| Jan 15 2014 |
23548 |
445.51 |
| Jan 08 2014 |
17543 |
445.51 |
| Jan 08 2014 |
23470 |
445.51 |
| Jan 01 2014 |
17549 |
445.51 |
| Jan 01 2014 |
23474 |
445.51 |
| Dec 25 2013 |
17549 |
445.51 |
| Dec 25 2013 |
23478 |
445.51 |
| Dec 18 2013 |
17549 |
445.51 |
| Dec 18 2013 |
23478 |
445.51 |
| Dec 11 2013 |
17549 |
445.51 |
| Dec 11 2013 |
23479 |
445.51 |
| Dec 04 2013 |
17549 |
445.51 |
| Dec 04 2013 |
23480 |
445.51 |
| Nov 27 2013 |
17549 |
445.51 |
| Nov 27 2013 |
23480 |
445.51 |
| Nov 20 2013 |
17549 |
445.51 |
| Nov 20 2013 |
23481 |
445.51 |
| Nov 13 2013 |
17551 |
445.51 |
| Nov 13 2013 |
23482 |
445.51 |
| Nov 06 2013 |
17551 |
445.51 |
| Nov 06 2013 |
23482 |
445.51 |
| Oct 30 2013 |
17549 |
445.51 |
| Oct 30 2013 |
23480 |
445.51 |
| Oct 23 2013 |
17550 |
445.51 |
| Oct 23 2013 |
23476 |
445.51 |
| Oct 16 2013 |
17515 |
445.51 |
| Oct 16 2013 |
23456 |
445.51 |
| Oct 09 2013 |
17519 |
445.51 |
| Oct 09 2013 |
23289 |
445.51 |
| Oct 02 2013 |
17511 |
445.51 |
| Oct 02 2013 |
23327 |
445.51 |
| Sep 25 2013 |
17427 |
445.51 |
| Sep 25 2013 |
23268 |
445.51 |
| Sep 18 2013 |
17328 |
445.51 |
| Sep 18 2013 |
23048 |
445.51 |
| Sep 11 2013 |
15569 |
429.65 |
| Sep 11 2013 |
20666 |
429.65 |
| Sep 04 2013 |
15571 |
429.65 |
| Sep 04 2013 |
20794 |
429.65 |
| Aug 28 2013 |
15537 |
429.65 |
| Aug 28 2013 |
20740 |
429.65 |
| Aug 21 2013 |
15615 |
429.65 |
| Aug 21 2013 |
20878 |
429.65 |
| Aug 14 2013 |
15713 |
429.65 |
| Aug 14 2013 |
20620 |
429.65 |
| Aug 07 2013 |
15920 |
429.65 |
| Aug 07 2013 |
20839 |
429.65 |
| Jul 31 2013 |
11640 |
387.38 |
| Jul 31 2013 |
15015 |
387.38 |
| Oct 15 2010 |
4705 |
381.16 |
| Oct 15 2010 |
6905 |
381.16 |
| Aug 15 2010 |
4541 |
381.16 |
| Aug 15 2010 |
6750 |
381.16 |
| Aug 01 2010 |
4440 |
381.16 |
| Aug 01 2010 |
6423 |
381.16 |
| Jul 15 2010 |
4008 |
381.16 |
| Jul 15 2010 |
5993 |
381.16 |
| Jul 01 2010 |
4203 |
381.16 |
| Jul 01 2010 |
6238 |
381.16 |
| Jun 15 2010 |
4084 |
381.16 |
| Jun 15 2010 |
5983 |
381.16 |
| Jun 01 2010 |
3673 |
381.16 |
| Jun 01 2010 |
5551 |
381.16 |
| May 27 2010 |
3260 |
381.16 |
| May 27 2010 |
5006 |
381.16 |
| May 15 2010 |
3375 |
381.16 |
| May 15 2010 |
5207 |
381.16 |
| Apr 30 2010 |
4977 |
381.16 |
| Apr 15 2010 |
3046 |
381.16 |
| Apr 15 2010 |
4712 |
381.16 |
| Apr 02 2010 |
2459 |
381.16 |
| Apr 02 2010 |
4099 |
381.16 |
