| Aug 23 2019 |
8222 |
544.49 |
| Aug 16 2019 |
8217 |
544.49 |
| Aug 09 2019 |
8250 |
544.49 |
| Aug 02 2019 |
8310 |
544.49 |
| Jul 26 2019 |
8327 |
544.49 |
| Jul 19 2019 |
8439 |
544.49 |
| Jul 12 2019 |
8417 |
544.49 |
| Jul 05 2019 |
8477 |
544.49 |
| Jun 28 2019 |
8581 |
544.49 |
| Jun 21 2019 |
8451 |
544.49 |
| Jun 14 2019 |
8285 |
544.49 |
| Jun 07 2019 |
8340 |
544.49 |
| May 31 2019 |
8471 |
544.49 |
| May 24 2019 |
8333 |
544.49 |
| May 17 2019 |
8426 |
544.49 |
| May 10 2019 |
8373 |
544.49 |
| May 03 2019 |
8507 |
544.49 |
| Apr 26 2019 |
8520 |
544.49 |
| Apr 19 2019 |
8583 |
544.49 |
| Apr 18 2019 |
8595 |
544.49 |
| Apr 12 2019 |
8551 |
544.49 |
| Apr 05 2019 |
8473 |
544.49 |
| Mar 29 2019 |
8101 |
544.49 |
| Mar 22 2019 |
8253 |
544.49 |
| Mar 15 2019 |
8606 |
544.49 |
| Mar 08 2019 |
8253 |
544.49 |
| Mar 01 2019 |
8445 |
544.49 |
| Feb 22 2019 |
8467 |
544.49 |
| Feb 15 2019 |
8443 |
544.49 |
| Feb 08 2019 |
8630 |
544.49 |
| Feb 01 2019 |
8655 |
544.49 |
| Jan 25 2019 |
8655 |
544.49 |
| Jan 18 2019 |
8693 |
544.49 |
| Jan 11 2019 |
8693 |
544.49 |
| Jan 04 2019 |
8693 |
544.49 |
| Dec 28 2018 |
8693 |
544.49 |
| Dec 21 2018 |
8693 |
544.49 |
| Dec 14 2018 |
8693 |
544.49 |
| Dec 07 2018 |
8661 |
544.49 |
| Nov 30 2018 |
8661 |
544.49 |
| Nov 23 2018 |
8667 |
544.49 |
| Nov 16 2018 |
8667 |
544.49 |
| Nov 09 2018 |
8667 |
544.49 |
| Nov 02 2018 |
8667 |
544.49 |
| Oct 26 2018 |
8667 |
544.49 |
| Oct 19 2018 |
8667 |
544.49 |
| Oct 12 2018 |
8643 |
544.49 |
| Oct 05 2018 |
8643 |
544.49 |
| Sep 28 2018 |
8649 |
544.49 |
| Sep 21 2018 |
8557 |
544.49 |
| Sep 14 2018 |
8751 |
544.49 |
| Sep 07 2018 |
8800 |
544.49 |
| Aug 31 2018 |
8905 |
544.49 |
