| Aug 23 2019 |
7847 |
528.81 |
| Aug 16 2019 |
7847 |
528.81 |
| Aug 09 2019 |
7873 |
528.81 |
| Aug 02 2019 |
7940 |
528.81 |
| Jul 26 2019 |
7954 |
528.81 |
| Jul 19 2019 |
8049 |
528.81 |
| Jul 12 2019 |
8030 |
528.81 |
| Jul 05 2019 |
8088 |
528.81 |
| Jun 28 2019 |
8189 |
528.81 |
| Jun 21 2019 |
8078 |
528.81 |
| Jun 14 2019 |
7920 |
528.81 |
| Jun 07 2019 |
7962 |
528.81 |
| May 31 2019 |
8095 |
528.81 |
| May 24 2019 |
7982 |
528.81 |
| May 17 2019 |
8064 |
528.81 |
| May 10 2019 |
8021 |
528.81 |
| May 03 2019 |
8138 |
528.81 |
| Apr 26 2019 |
8143 |
528.81 |
| Apr 19 2019 |
8205 |
528.81 |
| Apr 18 2019 |
8216 |
528.81 |
| Apr 12 2019 |
8175 |
528.81 |
| Apr 05 2019 |
8095 |
528.81 |
| Mar 29 2019 |
7732 |
528.81 |
| Mar 22 2019 |
7893 |
528.81 |
| Mar 15 2019 |
8230 |
528.81 |
| Mar 08 2019 |
7895 |
528.81 |
| Mar 01 2019 |
8090 |
528.81 |
| Feb 22 2019 |
8108 |
528.81 |
| Feb 15 2019 |
8091 |
528.81 |
| Feb 08 2019 |
8268 |
528.81 |
| Feb 01 2019 |
8292 |
528.81 |
| Jan 25 2019 |
8292 |
528.81 |
| Jan 18 2019 |
8329 |
528.81 |
| Jan 11 2019 |
8329 |
528.81 |
| Jan 04 2019 |
8329 |
528.81 |
| Dec 28 2018 |
8330 |
528.81 |
| Dec 21 2018 |
8330 |
528.81 |
| Dec 14 2018 |
8330 |
528.81 |
| Dec 07 2018 |
8299 |
528.81 |
| Nov 30 2018 |
8299 |
528.81 |
| Nov 23 2018 |
8304 |
528.81 |
| Nov 16 2018 |
8304 |
528.81 |
| Nov 09 2018 |
8304 |
528.81 |
| Nov 02 2018 |
8304 |
528.81 |
| Oct 26 2018 |
8304 |
528.81 |
| Oct 19 2018 |
8304 |
528.81 |
| Oct 12 2018 |
8282 |
528.81 |
| Oct 05 2018 |
8282 |
528.81 |
| Sep 28 2018 |
8290 |
528.81 |
| Sep 21 2018 |
8200 |
528.81 |
| Sep 14 2018 |
8392 |
528.81 |
| Sep 07 2018 |
8437 |
528.81 |
| Aug 31 2018 |
8541 |
528.81 |
