| Jul 12 2019 |
391 |
281.16 |
| Jul 05 2019 |
489 |
281.16 |
| Jun 28 2019 |
483 |
281.16 |
| Jun 21 2019 |
466 |
281.16 |
| Jun 14 2019 |
472 |
281.16 |
| Jun 07 2019 |
480 |
281.16 |
| May 31 2019 |
474 |
281.16 |
| May 24 2019 |
507 |
281.16 |
| May 17 2019 |
507 |
281.16 |
| May 10 2019 |
509 |
281.16 |
| May 03 2019 |
504 |
281.16 |
| Apr 26 2019 |
513 |
281.16 |
| Apr 19 2019 |
520 |
281.16 |
| Apr 18 2019 |
520 |
281.16 |
| Apr 12 2019 |
526 |
281.16 |
| Apr 05 2019 |
509 |
281.16 |
| Mar 29 2019 |
510 |
281.16 |
| Mar 22 2019 |
510 |
281.16 |
| Mar 15 2019 |
514 |
281.16 |
| Mar 08 2019 |
513 |
281.16 |
| Mar 01 2019 |
513 |
281.16 |
| Feb 22 2019 |
512 |
281.16 |
| Feb 15 2019 |
517 |
281.16 |
| Feb 08 2019 |
520 |
281.16 |
| Feb 01 2019 |
521 |
281.16 |
| Jan 25 2019 |
519 |
281.16 |
| Jan 18 2019 |
521 |
281.16 |
| Jan 11 2019 |
521 |
281.16 |
| Jan 04 2019 |
521 |
281.16 |
| Dec 28 2018 |
521 |
281.16 |
| Dec 21 2018 |
521 |
281.16 |
| Dec 14 2018 |
521 |
281.16 |
| Dec 07 2018 |
521 |
281.16 |
| Nov 30 2018 |
521 |
281.16 |
| Nov 23 2018 |
521 |
281.16 |
| Nov 16 2018 |
521 |
281.16 |
| Nov 09 2018 |
521 |
281.16 |
| Nov 02 2018 |
521 |
281.16 |
| Oct 26 2018 |
521 |
281.16 |
| Oct 19 2018 |
521 |
281.16 |
| Oct 12 2018 |
522 |
281.16 |
| Oct 05 2018 |
522 |
281.16 |
| Sep 28 2018 |
522 |
281.16 |
| Sep 21 2018 |
519 |
281.16 |
| Sep 14 2018 |
520 |
281.16 |
| Sep 07 2018 |
526 |
281.16 |
| Aug 31 2018 |
531 |
281.16 |
