| Apr 25 2024 |
6740 |
414.48 |
| Apr 25 2024 |
9863 |
414.48 |
| Apr 24 2024 |
6745 |
414.48 |
| Apr 24 2024 |
9850 |
414.48 |
| Apr 17 2024 |
6703 |
414.48 |
| Apr 17 2024 |
10042 |
414.48 |
| Apr 10 2024 |
6702 |
414.48 |
| Apr 10 2024 |
10015 |
414.48 |
| Apr 03 2024 |
6678 |
414.48 |
| Apr 03 2024 |
10009 |
414.48 |
| Mar 27 2024 |
6643 |
414.48 |
| Mar 27 2024 |
10018 |
414.48 |
| Mar 21 2024 |
6672 |
414.48 |
| Mar 21 2024 |
10038 |
414.48 |
| Mar 14 2024 |
6647 |
414.48 |
| Mar 14 2024 |
9923 |
414.48 |
| Mar 07 2024 |
6688 |
414.48 |
| Mar 07 2024 |
9951 |
414.48 |
| Feb 29 2024 |
6698 |
414.48 |
| Feb 29 2024 |
10015 |
414.48 |
| Feb 22 2024 |
6663 |
414.48 |
| Feb 22 2024 |
9968 |
414.48 |
| Feb 15 2024 |
6679 |
414.48 |
| Feb 15 2024 |
9937 |
414.48 |
| Feb 08 2024 |
6680 |
414.48 |
| Feb 08 2024 |
9902 |
414.48 |
| Feb 01 2024 |
6714 |
414.48 |
| Feb 01 2024 |
9784 |
414.48 |
| Jan 25 2024 |
6716 |
414.48 |
| Jan 25 2024 |
9775 |
414.48 |
| Jan 18 2024 |
6715 |
414.48 |
| Jan 18 2024 |
9774 |
414.48 |
| Jan 11 2024 |
6718 |
414.48 |
| Jan 11 2024 |
9776 |
414.48 |
| Jan 04 2024 |
6718 |
414.48 |
| Jan 04 2024 |
9768 |
414.48 |
| Dec 28 2023 |
6720 |
414.48 |
| Dec 28 2023 |
9763 |
414.48 |
| Dec 21 2023 |
6720 |
414.48 |
| Dec 21 2023 |
9763 |
414.48 |
| Dec 14 2023 |
6718 |
414.48 |
| Dec 14 2023 |
9761 |
414.48 |
| Dec 07 2023 |
6718 |
414.48 |
| Dec 07 2023 |
9762 |
414.48 |
| Nov 30 2023 |
6713 |
414.48 |
| Nov 30 2023 |
9757 |
414.48 |
| Nov 23 2023 |
6713 |
414.48 |
| Nov 23 2023 |
9753 |
414.48 |
| Nov 16 2023 |
6712 |
414.48 |
| Nov 16 2023 |
9746 |
414.48 |
| Nov 09 2023 |
6710 |
414.48 |
| Nov 09 2023 |
9741 |
414.48 |
| Nov 02 2023 |
6710 |
414.48 |
| Nov 02 2023 |
9741 |
414.48 |
| Oct 26 2023 |
6730 |
414.48 |
| Oct 26 2023 |
9707 |
414.48 |
| Oct 19 2023 |
6729 |
414.48 |
| Oct 19 2023 |
9660 |
414.48 |
| Oct 12 2023 |
6735 |
414.48 |
| Oct 12 2023 |
9656 |
414.48 |
| Oct 05 2023 |
6735 |
414.48 |
| Oct 05 2023 |
9521 |
414.48 |
| Sep 28 2023 |
6732 |
414.48 |
| Sep 28 2023 |
9633 |
414.48 |
| Sep 21 2023 |
6728 |
414.48 |
| Sep 21 2023 |
9621 |
414.48 |
| Sep 14 2023 |
6739 |
414.48 |
| Sep 14 2023 |
9656 |
414.48 |
| Sep 07 2023 |
6752 |
414.48 |
| Sep 07 2023 |
9692 |
414.48 |
| Aug 31 2023 |
6825 |
414.48 |
| Aug 31 2023 |
9736 |
414.48 |
| Aug 24 2023 |
6781 |
414.48 |
| Aug 24 2023 |
9635 |
414.48 |
| Aug 17 2023 |
6809 |
414.48 |
| Aug 17 2023 |
9688 |
414.48 |
| Aug 10 2023 |
6795 |
414.48 |
| Aug 10 2023 |
9713 |
414.48 |
| Aug 03 2023 |
6757 |
414.48 |
| Aug 03 2023 |
9686 |
414.48 |
| Jul 27 2023 |
6746 |
414.48 |
| Jul 27 2023 |
9676 |
414.48 |
| Jul 20 2023 |
6803 |
414.48 |
| Jul 20 2023 |
9629 |
414.48 |
| Jul 13 2023 |
6807 |
414.48 |
| Jul 13 2023 |
9654 |
414.48 |
| Jul 06 2023 |
6907 |
416.71 |
| Jul 06 2023 |
9785 |
416.71 |
| Jun 29 2023 |
6851 |
416.71 |
| Jun 29 2023 |
9766 |
416.71 |
| Jun 22 2023 |
6825 |
416.71 |
| Jun 22 2023 |
9723 |
416.71 |
| Jun 15 2023 |
6880 |
416.71 |
| Jun 15 2023 |
9770 |
416.71 |
| Jun 08 2023 |
6900 |
416.71 |
| Jun 08 2023 |
9834 |
416.71 |
| Jun 01 2023 |
6812 |
416.71 |
| Jun 01 2023 |
9842 |
416.71 |
| May 25 2023 |
6759 |
416.71 |
| May 25 2023 |
9755 |
416.71 |
| May 18 2023 |
3530 |
401.4 |
| May 18 2023 |
5247 |
401.4 |
| May 11 2023 |
3487 |
401.4 |
| May 11 2023 |
5226 |
401.4 |
| May 04 2023 |
3435 |
401.4 |
| May 04 2023 |
5075 |
401.4 |
| Aug 19 2021 |
4387 |
454.22 |
| Aug 19 2021 |
5708 |
454.22 |
| Aug 12 2021 |
4393 |
454.22 |
| Aug 12 2021 |
5745 |
454.22 |
| Aug 05 2021 |
4395 |
454.22 |
| Aug 05 2021 |
5723 |
454.22 |
| Jul 29 2021 |
4624 |
447.55 |
| Jul 29 2021 |
4358 |
454.22 |
| Jul 29 2021 |
5608 |
450.89 |
| Jul 22 2021 |
4578 |
447.55 |
| Jul 22 2021 |
4297 |
454.22 |
| Jul 22 2021 |
5482 |
450.89 |
| Jul 15 2021 |
4802 |
447.55 |
| Jul 15 2021 |
4242 |
454.22 |
| Jul 15 2021 |
5483 |
450.89 |
| Jul 08 2021 |
4778 |
447.55 |
| Jul 08 2021 |
4224 |
454.22 |
| Jul 08 2021 |
5429 |
450.89 |
| Jul 01 2021 |
4806 |
447.55 |
| Jul 01 2021 |
4178 |
454.22 |
| Jul 01 2021 |
5387 |
450.89 |
| Jun 24 2021 |
4850 |
447.55 |
| Jun 24 2021 |
4150 |
454.22 |
| Jun 24 2021 |
5316 |
450.89 |
| Jun 17 2021 |
4781 |
447.55 |
| Jun 17 2021 |
3985 |
454.22 |
| Jun 17 2021 |
5193 |
450.89 |
| Jun 10 2021 |
4721 |
447.55 |
| Jun 10 2021 |
3939 |
454.22 |
| Jun 10 2021 |
4935 |
450.89 |
| Jun 03 2021 |
4739 |
450.89 |
| May 27 2021 |
4643 |
447.55 |
| May 27 2021 |
3925 |
454.22 |
| May 27 2021 |
4780 |
450.89 |
| May 07 2021 |
12981 |
450.89 |
| Aug 21 2020 |
3841 |
454.22 |
| Aug 21 2020 |
5866 |
454.22 |
| Aug 14 2020 |
3985 |
454.22 |
| Aug 14 2020 |
6074 |
454.22 |
| Aug 07 2020 |
4297 |
454.22 |
| Aug 07 2020 |
6518 |
454.22 |
| Jul 31 2020 |
4654 |
454.22 |
| Jul 31 2020 |
4337 |
447.55 |
| Jul 31 2020 |
6714 |
450.89 |
| Jul 24 2020 |
5044 |
454.22 |
| Jul 24 2020 |
4519 |
447.55 |
| Jul 24 2020 |
7166 |
450.89 |
| Jul 17 2020 |
5484 |
454.22 |
| Jul 17 2020 |
4855 |
447.55 |
| Jul 17 2020 |
7531 |
450.89 |
| Jul 10 2020 |
5077 |
447.55 |
| Jul 10 2020 |
5918 |
454.22 |
| Jul 10 2020 |
7942 |
450.89 |
| Jul 03 2020 |
5968 |
454.22 |
| Jul 03 2020 |
5204 |
447.55 |
| Jul 03 2020 |
8039 |
450.89 |
| Jun 26 2020 |
6398 |
454.22 |
| Jun 26 2020 |
5459 |
447.55 |
| Jun 26 2020 |
8475 |
450.89 |
| Jun 19 2020 |
6582 |
454.22 |
| Jun 19 2020 |
5597 |
447.55 |
| Jun 19 2020 |
8797 |
450.89 |
| Jun 12 2020 |
6826 |
454.22 |
| Jun 12 2020 |
5843 |
447.55 |
| Jun 12 2020 |
9079 |
450.89 |
| Jun 05 2020 |
7128 |
454.22 |
| Jun 05 2020 |
5958 |
447.55 |
| Jun 05 2020 |
9365 |
450.89 |
| May 29 2020 |
7403 |
454.22 |
| May 29 2020 |
6171 |
447.55 |
| May 29 2020 |
9666 |
450.89 |
| May 22 2020 |
6424 |
447.55 |
| May 22 2020 |
7691 |
454.22 |
| May 22 2020 |
10012 |
450.89 |
| May 15 2020 |
7847 |
454.22 |
| May 15 2020 |
6728 |
447.55 |
| May 15 2020 |
10347 |
450.89 |
| May 08 2020 |
8043 |
454.22 |
| May 08 2020 |
6883 |
447.55 |
| May 08 2020 |
10602 |
450.89 |
| May 01 2020 |
7244 |
447.55 |
| May 01 2020 |
8488 |
454.22 |
| May 01 2020 |
11177 |
450.89 |
| Apr 24 2020 |
8776 |
454.22 |
| Apr 24 2020 |
7542 |
447.55 |
| Apr 24 2020 |
11869 |
450.89 |
| Apr 17 2020 |
7845 |
447.55 |
| Apr 17 2020 |
8834 |
454.22 |
| Apr 17 2020 |
12141 |
450.89 |
| Apr 10 2020 |
8058 |
447.55 |
| Apr 10 2020 |
9032 |
454.22 |
| Apr 10 2020 |
12415 |
450.89 |
| Apr 03 2020 |
9246 |
454.22 |
| Apr 03 2020 |
4904 |
409.08 |
| Apr 03 2020 |
9303 |
424.13 |
| Mar 27 2020 |
9428 |
454.22 |
| Mar 27 2020 |
5140 |
409.08 |
| Mar 27 2020 |
9593 |
424.13 |
| Mar 20 2020 |
9578 |
454.22 |
| Mar 20 2020 |
5228 |
409.08 |
| Mar 20 2020 |
9727 |
424.13 |
| Mar 13 2020 |
5339 |
409.08 |
| Mar 13 2020 |
9648 |
454.22 |
| Mar 13 2020 |
9838 |
424.13 |
| Mar 06 2020 |
9709 |
454.22 |
| Mar 06 2020 |
5440 |
409.08 |
| Mar 06 2020 |
9919 |
424.13 |
| Feb 28 2020 |
9701 |
454.22 |
| Feb 28 2020 |
5527 |
409.08 |
| Feb 28 2020 |
9959 |
424.13 |
| Feb 21 2020 |
5441 |
409.08 |
| Feb 21 2020 |
9570 |
454.22 |
| Feb 21 2020 |
9840 |
424.13 |
| Feb 14 2020 |
9616 |
454.22 |
| Feb 14 2020 |
5455 |
409.08 |
| Feb 14 2020 |
9862 |
424.13 |
| Feb 07 2020 |
9543 |
454.22 |
| Feb 07 2020 |
5445 |
409.08 |
| Feb 07 2020 |
9803 |
424.13 |
| Jan 31 2020 |
9561 |
454.22 |
| Jan 31 2020 |
5474 |
409.08 |
| Jan 31 2020 |
9836 |
424.13 |
| Jan 24 2020 |
5472 |
409.08 |
| Jan 24 2020 |
9576 |
454.22 |
| Jan 24 2020 |
9826 |
424.13 |
| Jan 17 2020 |
9507 |
454.22 |
| Jan 17 2020 |
5481 |
409.08 |
| Jan 17 2020 |
9777 |
424.13 |
| Jan 10 2020 |
9507 |
454.22 |
| Jan 10 2020 |
5481 |
409.08 |
| Jan 10 2020 |
9777 |
424.13 |
| Jan 03 2020 |
9512 |
454.22 |
| Jan 03 2020 |
5483 |
409.08 |
| Jan 03 2020 |
9783 |
424.13 |
| Dec 27 2019 |
9506 |
454.22 |
| Dec 27 2019 |
5483 |
409.08 |
| Dec 27 2019 |
9781 |
424.13 |
| Dec 20 2019 |
9506 |
454.22 |
| Dec 20 2019 |
5483 |
409.08 |
| Dec 20 2019 |
9781 |
424.13 |
| Dec 13 2019 |
9507 |
454.22 |
| Dec 13 2019 |
5482 |
409.08 |
| Dec 13 2019 |
9783 |
424.13 |
| Dec 06 2019 |
5482 |
409.08 |
| Dec 06 2019 |
9495 |
454.22 |
| Dec 06 2019 |
9774 |
424.13 |
| Nov 29 2019 |
9469 |
454.22 |
| Nov 29 2019 |
5482 |
409.08 |
| Nov 29 2019 |
9775 |
424.13 |
| Nov 22 2019 |
9469 |
454.22 |
| Nov 22 2019 |
5482 |
409.08 |
| Nov 22 2019 |
9775 |
424.13 |
| Nov 15 2019 |
5482 |
409.08 |
| Nov 15 2019 |
9470 |
454.22 |
| Nov 15 2019 |
9780 |
424.13 |
| Nov 08 2019 |
9475 |
454.22 |
| Nov 08 2019 |
5467 |
409.08 |
| Nov 08 2019 |
9741 |
424.13 |
| Nov 01 2019 |
5354 |
409.08 |
| Nov 01 2019 |
9470 |
454.22 |
| Nov 01 2019 |
9613 |
424.13 |
| Oct 25 2019 |
5354 |
409.08 |
| Oct 25 2019 |
9487 |
454.22 |
| Oct 25 2019 |
9627 |
424.13 |
| Oct 18 2019 |
9487 |
454.22 |
| Oct 18 2019 |
5368 |
409.08 |
| Oct 18 2019 |
9641 |
424.13 |
| Oct 11 2019 |
9487 |
454.22 |
| Oct 11 2019 |
5357 |
409.08 |
| Oct 11 2019 |
9636 |
424.13 |
| Oct 04 2019 |
9500 |
454.22 |
| Oct 04 2019 |
5354 |
409.08 |
| Oct 04 2019 |
9631 |
424.13 |
| Sep 27 2019 |
5354 |
409.08 |
| Sep 27 2019 |
9503 |
454.22 |
| Sep 27 2019 |
9727 |
424.13 |
| Sep 20 2019 |
9509 |
454.22 |
| Sep 20 2019 |
5354 |
409.08 |
| Sep 20 2019 |
9728 |
424.13 |
| Sep 13 2019 |
9469 |
454.22 |
| Sep 13 2019 |
5402 |
409.08 |
| Sep 13 2019 |
9740 |
424.13 |
| Sep 06 2019 |
5510 |
409.08 |
| Sep 06 2019 |
9481 |
454.22 |
| Sep 06 2019 |
9896 |
424.13 |
| Aug 30 2019 |
9586 |
454.22 |
| Aug 30 2019 |
5556 |
409.08 |
| Aug 30 2019 |
9953 |
424.13 |
| Aug 23 2019 |
4272 |
396.13 |
| Aug 23 2019 |
5616 |
409.08 |
| Aug 23 2019 |
7597 |
404.77 |
| Aug 16 2019 |
4325 |
396.13 |
| Aug 16 2019 |
5618 |
409.08 |
| Aug 16 2019 |
7615 |
404.77 |
| Aug 09 2019 |
2738 |
370.62 |
| Aug 09 2019 |
4328 |
396.13 |
| Aug 09 2019 |
5228 |
383.38 |
| Aug 02 2019 |
4355 |
396.13 |
| Aug 02 2019 |
2770 |
370.62 |
| Aug 02 2019 |
5275 |
383.38 |
| Jul 26 2019 |
4403 |
396.13 |
| Jul 26 2019 |
2803 |
370.62 |
| Jul 26 2019 |
5333 |
383.38 |
| Jul 19 2019 |
4440 |
396.13 |
| Jul 19 2019 |
2859 |
370.62 |
| Jul 19 2019 |
5389 |
383.38 |
| Jul 12 2019 |
4599 |
396.13 |
| Jul 12 2019 |
2886 |
370.62 |
| Jul 12 2019 |
5504 |
383.38 |
| Jul 05 2019 |
4777 |
396.13 |
| Jul 05 2019 |
3038 |
370.62 |
| Jul 05 2019 |
5697 |
383.38 |
| Jun 28 2019 |
4850 |
396.13 |
| Jun 28 2019 |
3056 |
370.62 |
| Jun 28 2019 |
5762 |
383.38 |
| Jun 21 2019 |
3059 |
370.62 |
| Jun 21 2019 |
4846 |
396.13 |
| Jun 21 2019 |
5736 |
383.38 |
| Jun 14 2019 |
4916 |
396.13 |
| Jun 14 2019 |
3056 |
370.62 |
| Jun 14 2019 |
5769 |
383.38 |
| Jun 07 2019 |
5019 |
396.13 |
| Jun 07 2019 |
3081 |
370.62 |
| Jun 07 2019 |
5847 |
383.38 |
| May 31 2019 |
3056 |
370.62 |
| May 31 2019 |
4995 |
396.13 |
| May 31 2019 |
5873 |
383.38 |
| May 24 2019 |
5082 |
396.13 |
| May 24 2019 |
3038 |
370.62 |
| May 24 2019 |
5914 |
383.38 |
| May 17 2019 |
3065 |
370.62 |
| May 17 2019 |
5128 |
396.13 |
| May 17 2019 |
5971 |
383.38 |
| May 10 2019 |
3079 |
370.62 |
| May 10 2019 |
5102 |
396.13 |
| May 10 2019 |
5896 |
383.38 |
| May 03 2019 |
5148 |
396.13 |
| May 03 2019 |
3116 |
370.62 |
| May 03 2019 |
5939 |
383.38 |
| Apr 26 2019 |
5196 |
396.13 |
| Apr 26 2019 |
3125 |
370.62 |
| Apr 26 2019 |
5893 |
383.38 |
| Apr 19 2019 |
5294 |
396.13 |
| Apr 19 2019 |
3085 |
370.62 |
| Apr 19 2019 |
5856 |
383.38 |
| Apr 18 2019 |
3089 |
370.62 |
| Apr 18 2019 |
5300 |
396.13 |
| Apr 12 2019 |
5398 |
396.13 |
| Apr 12 2019 |
3057 |
370.62 |
| Apr 12 2019 |
5923 |
383.38 |
| Apr 05 2019 |
5297 |
396.13 |
| Apr 05 2019 |
7097 |
396.13 |
| Mar 29 2019 |
5240 |
396.13 |
| Mar 29 2019 |
7074 |
396.13 |
| Mar 22 2019 |
5210 |
396.13 |
| Mar 22 2019 |
7058 |
396.13 |
| Mar 15 2019 |
5203 |
396.13 |
| Mar 15 2019 |
7125 |
396.13 |
| Mar 08 2019 |
5170 |
396.13 |
| Mar 08 2019 |
7004 |
396.13 |
| Mar 01 2019 |
5182 |
396.13 |
| Mar 01 2019 |
7049 |
396.13 |
| Feb 22 2019 |
5201 |
396.13 |
| Feb 22 2019 |
7083 |
396.13 |
| Feb 15 2019 |
5186 |
396.13 |
| Feb 15 2019 |
7054 |
396.13 |
| Feb 08 2019 |
5159 |
396.13 |
| Feb 08 2019 |
7023 |
396.13 |
| Feb 01 2019 |
5171 |
396.13 |
| Feb 01 2019 |
7042 |
396.13 |
| Jan 25 2019 |
5174 |
396.13 |
| Jan 25 2019 |
7063 |
396.13 |
| Jan 18 2019 |
5176 |
396.13 |
| Jan 18 2019 |
7081 |
396.13 |
| Jan 11 2019 |
5180 |
396.13 |
| Jan 11 2019 |
7082 |
396.13 |
| Jan 04 2019 |
5185 |
396.13 |
| Jan 04 2019 |
7088 |
396.13 |
| Dec 28 2018 |
5185 |
396.13 |
| Dec 28 2018 |
7088 |
396.13 |
| Dec 21 2018 |
5185 |
396.13 |
| Dec 21 2018 |
7088 |
396.13 |
| Dec 14 2018 |
5185 |
396.13 |
| Dec 14 2018 |
7088 |
396.13 |
| Dec 07 2018 |
5181 |
396.13 |
| Dec 07 2018 |
7085 |
396.13 |
| Nov 30 2018 |
5181 |
396.13 |
| Nov 30 2018 |
7085 |
396.13 |
| Nov 23 2018 |
5181 |
396.13 |
| Nov 23 2018 |
7085 |
396.13 |
| Nov 16 2018 |
5181 |
396.13 |
| Nov 16 2018 |
7085 |
396.13 |
| Nov 09 2018 |
5181 |
396.13 |
| Nov 09 2018 |
7085 |
396.13 |
| Nov 02 2018 |
5181 |
396.13 |
| Nov 02 2018 |
7062 |
396.13 |
| Oct 26 2018 |
5181 |
396.13 |
| Oct 26 2018 |
7057 |
396.13 |
| Oct 19 2018 |
5181 |
396.13 |
| Oct 19 2018 |
7064 |
396.13 |
| Oct 12 2018 |
5169 |
396.13 |
| Oct 12 2018 |
7040 |
396.13 |
| Oct 05 2018 |
5160 |
396.13 |
| Oct 05 2018 |
7107 |
396.13 |
| Sep 28 2018 |
5170 |
396.13 |
| Sep 28 2018 |
6937 |
396.13 |
| Sep 21 2018 |
5147 |
396.13 |
| Sep 21 2018 |
6926 |
396.13 |
| Sep 14 2018 |
5179 |
396.13 |
| Sep 14 2018 |
6933 |
396.13 |
| Sep 07 2018 |
5246 |
396.13 |
| Sep 07 2018 |
7050 |
396.13 |
| Aug 31 2018 |
5303 |
396.13 |
| Aug 31 2018 |
7080 |
396.13 |
