| May 07 2021 |
20795 |
520.18 |
| May 22 2020 |
12955 |
584.52 |
| May 22 2020 |
5187 |
570.21 |
| May 22 2020 |
16522 |
520.18 |
| May 15 2020 |
5924 |
570.21 |
| May 15 2020 |
13639 |
584.52 |
| May 15 2020 |
17049 |
520.18 |
| May 08 2020 |
6121 |
570.21 |
| May 08 2020 |
14020 |
584.52 |
| May 08 2020 |
17468 |
520.18 |
| May 01 2020 |
14694 |
584.52 |
| May 01 2020 |
6684 |
570.21 |
| May 01 2020 |
18238 |
520.18 |
| Apr 24 2020 |
6828 |
570.21 |
| Apr 24 2020 |
15368 |
584.52 |
| Apr 24 2020 |
19517 |
520.18 |
| Apr 17 2020 |
15897 |
584.52 |
| Apr 17 2020 |
6835 |
570.21 |
| Apr 17 2020 |
19922 |
520.18 |
| Apr 10 2020 |
16428 |
584.52 |
| Apr 10 2020 |
7040 |
570.21 |
| Apr 10 2020 |
20355 |
520.18 |
| Apr 03 2020 |
7449 |
570.21 |
| Apr 03 2020 |
17057 |
584.52 |
| Apr 03 2020 |
20848 |
520.18 |
| Mar 27 2020 |
7956 |
570.21 |
| Mar 27 2020 |
17721 |
584.52 |
| Mar 27 2020 |
21402 |
520.18 |
| Mar 20 2020 |
8115 |
570.21 |
| Mar 20 2020 |
18088 |
584.52 |
| Mar 20 2020 |
21704 |
520.18 |
| Mar 13 2020 |
18450 |
584.52 |
| Mar 13 2020 |
7954 |
570.21 |
| Mar 13 2020 |
21987 |
520.18 |
| Mar 06 2020 |
8040 |
570.21 |
| Mar 06 2020 |
18830 |
584.52 |
| Mar 06 2020 |
22214 |
520.18 |
| Feb 28 2020 |
8369 |
570.21 |
| Feb 28 2020 |
18852 |
584.52 |
| Feb 28 2020 |
22207 |
520.18 |
| Feb 21 2020 |
18588 |
584.52 |
| Feb 21 2020 |
7980 |
570.21 |
| Feb 21 2020 |
22024 |
520.18 |
| Feb 14 2020 |
8109 |
570.21 |
| Feb 14 2020 |
18669 |
584.52 |
| Feb 14 2020 |
22068 |
520.18 |
| Feb 07 2020 |
8196 |
570.21 |
| Feb 07 2020 |
18599 |
584.52 |
| Feb 07 2020 |
21901 |
520.18 |
| Jan 31 2020 |
8210 |
570.21 |
| Jan 31 2020 |
18693 |
584.52 |
| Jan 31 2020 |
21962 |
520.18 |
| Jan 24 2020 |
18725 |
584.52 |
| Jan 24 2020 |
8203 |
570.21 |
| Jan 24 2020 |
21989 |
520.18 |
| Jan 17 2020 |
8203 |
570.21 |
| Jan 17 2020 |
18752 |
584.52 |
| Jan 17 2020 |
21880 |
520.18 |
| Jan 10 2020 |
8203 |
570.21 |
| Jan 10 2020 |
18752 |
584.52 |
| Jan 10 2020 |
21876 |
520.18 |
| Jan 03 2020 |
8204 |
570.21 |
| Jan 03 2020 |
18754 |
584.52 |
| Jan 03 2020 |
21888 |
520.18 |
| Dec 27 2019 |
8258 |
570.21 |
| Dec 27 2019 |
18754 |
584.52 |
| Dec 27 2019 |
21883 |
520.18 |
| Dec 20 2019 |
8258 |
570.21 |
| Dec 20 2019 |
18754 |
584.52 |
| Dec 20 2019 |
21883 |
520.18 |
| Dec 13 2019 |
8259 |
570.21 |
| Dec 13 2019 |
18755 |
584.52 |
| Dec 13 2019 |
21884 |
520.18 |
| Dec 06 2019 |
18755 |
584.52 |
| Dec 06 2019 |
8259 |
570.21 |
| Dec 06 2019 |
21872 |
520.18 |
| Nov 29 2019 |
8259 |
570.21 |
| Nov 29 2019 |
18755 |
584.52 |
| Nov 29 2019 |
21850 |
520.18 |
| Nov 22 2019 |
8259 |
570.21 |
| Nov 22 2019 |
18755 |
584.52 |
| Nov 22 2019 |
21850 |
520.18 |
| Nov 15 2019 |
18755 |
584.52 |
| Nov 15 2019 |
8259 |
570.21 |
| Nov 15 2019 |
21855 |
520.18 |
| Nov 08 2019 |
8259 |
570.21 |
| Nov 08 2019 |
18679 |
584.52 |
| Nov 08 2019 |
21774 |
520.18 |
| Nov 01 2019 |
18262 |
584.52 |
| Nov 01 2019 |
8259 |
570.21 |
| Nov 01 2019 |
21485 |
520.18 |
| Oct 25 2019 |
18262 |
584.52 |
| Oct 25 2019 |
8260 |
570.21 |
| Oct 25 2019 |
21502 |
520.18 |
| Oct 18 2019 |
8260 |
570.21 |
| Oct 18 2019 |
18357 |
584.52 |
| Oct 18 2019 |
21554 |
520.18 |
| Oct 11 2019 |
8260 |
570.21 |
| Oct 11 2019 |
18293 |
584.52 |
| Oct 11 2019 |
21508 |
520.18 |
| Oct 04 2019 |
8252 |
570.21 |
| Oct 04 2019 |
18252 |
584.52 |
| Oct 04 2019 |
21470 |
520.18 |
| Sep 27 2019 |
18256 |
584.52 |
| Sep 27 2019 |
8252 |
570.21 |
| Sep 27 2019 |
21606 |
520.18 |
| Sep 20 2019 |
8316 |
570.21 |
| Sep 20 2019 |
18173 |
584.52 |
| Sep 20 2019 |
21578 |
520.18 |
| Sep 13 2019 |
8454 |
570.21 |
| Sep 13 2019 |
18286 |
584.52 |
| Sep 13 2019 |
21618 |
520.18 |
| Sep 06 2019 |
18722 |
584.52 |
| Sep 06 2019 |
8450 |
570.21 |
| Sep 06 2019 |
22013 |
520.18 |
| Aug 30 2019 |
7928 |
537.04 |
| Aug 30 2019 |
17771 |
557.72 |
| Aug 30 2019 |
21558 |
514.54 |
| Aug 23 2019 |
8053 |
537.04 |
| Aug 23 2019 |
18001 |
557.72 |
| Aug 23 2019 |
21805 |
514.54 |
| Aug 16 2019 |
8049 |
537.04 |
| Aug 16 2019 |
17876 |
557.72 |
| Aug 16 2019 |
21725 |
514.54 |
| Aug 09 2019 |
17954 |
557.72 |
| Aug 09 2019 |
8076 |
537.04 |
| Aug 09 2019 |
21794 |
514.54 |
| Aug 02 2019 |
8139 |
537.04 |
| Aug 02 2019 |
18116 |
557.72 |
| Aug 02 2019 |
21964 |
514.54 |
| Jul 26 2019 |
8156 |
537.04 |
| Jul 26 2019 |
18080 |
557.72 |
| Jul 26 2019 |
22060 |
514.54 |
| Jul 19 2019 |
8262 |
537.04 |
| Jul 19 2019 |
18374 |
557.72 |
| Jul 19 2019 |
22234 |
514.54 |
| Jul 12 2019 |
8241 |
537.04 |
| Jul 12 2019 |
18293 |
557.72 |
| Jul 12 2019 |
22314 |
514.54 |
| Jul 05 2019 |
8300 |
537.04 |
| Jul 05 2019 |
18534 |
557.72 |
| Jul 05 2019 |
22755 |
514.54 |
| Jun 28 2019 |
8399 |
537.04 |
| Jun 28 2019 |
18646 |
557.72 |
| Jun 28 2019 |
22948 |
514.54 |
| Jun 21 2019 |
18613 |
557.72 |
| Jun 21 2019 |
8276 |
537.04 |
| Jun 21 2019 |
22795 |
514.54 |
| Jun 14 2019 |
8114 |
537.04 |
| Jun 14 2019 |
18538 |
557.72 |
| Jun 14 2019 |
22900 |
514.54 |
| Jun 07 2019 |
8162 |
537.04 |
| Jun 07 2019 |
18675 |
557.72 |
| Jun 07 2019 |
23122 |
514.54 |
| May 31 2019 |
18655 |
557.72 |
| May 31 2019 |
8293 |
537.04 |
| May 31 2019 |
23025 |
514.54 |
| May 24 2019 |
7317 |
503.87 |
| May 24 2019 |
17060 |
530.92 |
| May 24 2019 |
22083 |
506.09 |
| May 17 2019 |
17111 |
530.92 |
| May 17 2019 |
7401 |
503.87 |
| May 17 2019 |
22048 |
506.09 |
| May 10 2019 |
17243 |
530.92 |
| May 10 2019 |
7365 |
503.87 |
| May 10 2019 |
22026 |
506.09 |
| May 03 2019 |
7457 |
503.87 |
| May 03 2019 |
17309 |
530.92 |
| May 03 2019 |
22068 |
506.09 |
| Apr 26 2019 |
7465 |
503.87 |
| Apr 26 2019 |
17458 |
530.92 |
| Apr 26 2019 |
21531 |
506.09 |
| Apr 19 2019 |
7521 |
503.87 |
| Apr 19 2019 |
17411 |
530.92 |
| Apr 19 2019 |
21499 |
506.09 |
| Apr 18 2019 |
17420 |
530.92 |
| Apr 18 2019 |
7532 |
503.87 |
| Apr 12 2019 |
7512 |
503.87 |
| Apr 12 2019 |
17432 |
530.92 |
| Apr 12 2019 |
21608 |
506.09 |
| Apr 05 2019 |
7422 |
503.87 |
| Apr 05 2019 |
16785 |
530.92 |
| Apr 05 2019 |
21075 |
506.09 |
| Mar 29 2019 |
7092 |
503.87 |
| Mar 29 2019 |
16645 |
530.92 |
| Mar 29 2019 |
20878 |
506.09 |
| Mar 22 2019 |
16266 |
530.92 |
| Mar 22 2019 |
7235 |
503.87 |
| Mar 22 2019 |
20576 |
506.09 |
| Mar 15 2019 |
7540 |
503.87 |
| Mar 15 2019 |
16377 |
530.92 |
| Mar 15 2019 |
20535 |
506.09 |
| Mar 08 2019 |
7228 |
503.87 |
| Mar 08 2019 |
16092 |
530.92 |
| Mar 08 2019 |
20277 |
506.09 |
| Mar 01 2019 |
7406 |
503.87 |
| Mar 01 2019 |
16201 |
530.92 |
| Mar 01 2019 |
20351 |
506.09 |
| Feb 22 2019 |
16294 |
530.92 |
| Feb 22 2019 |
7420 |
503.87 |
| Feb 22 2019 |
20426 |
506.09 |
| Feb 15 2019 |
7401 |
503.87 |
| Feb 15 2019 |
16147 |
530.92 |
| Feb 15 2019 |
20211 |
506.09 |
| Feb 08 2019 |
7568 |
503.87 |
| Feb 08 2019 |
16092 |
530.92 |
| Feb 08 2019 |
20008 |
506.09 |
| Feb 01 2019 |
7591 |
503.87 |
| Feb 01 2019 |
16098 |
530.92 |
| Feb 01 2019 |
20020 |
506.09 |
| Jan 25 2019 |
7591 |
503.87 |
| Jan 25 2019 |
16133 |
530.92 |
| Jan 25 2019 |
20053 |
506.09 |
| Jan 18 2019 |
7622 |
503.87 |
| Jan 18 2019 |
16214 |
530.92 |
| Jan 18 2019 |
20085 |
506.09 |
| Jan 11 2019 |
7622 |
503.87 |
| Jan 11 2019 |
16214 |
530.92 |
| Jan 11 2019 |
20060 |
506.09 |
| Jan 04 2019 |
16215 |
530.92 |
| Jan 04 2019 |
7622 |
503.87 |
| Jan 04 2019 |
20072 |
506.09 |
| Dec 28 2018 |
7625 |
503.87 |
| Dec 28 2018 |
16215 |
530.92 |
| Dec 28 2018 |
20072 |
506.09 |
| Dec 21 2018 |
7625 |
503.87 |
| Dec 21 2018 |
16215 |
530.92 |
| Dec 21 2018 |
20072 |
506.09 |
| Dec 14 2018 |
16215 |
530.92 |
| Dec 14 2018 |
7625 |
503.87 |
| Dec 14 2018 |
20072 |
506.09 |
| Dec 07 2018 |
7594 |
503.87 |
| Dec 07 2018 |
16215 |
530.92 |
| Dec 07 2018 |
20062 |
506.09 |
| Nov 30 2018 |
16214 |
530.92 |
| Nov 30 2018 |
7594 |
503.87 |
| Nov 30 2018 |
20062 |
506.09 |
| Nov 23 2018 |
16214 |
530.92 |
| Nov 23 2018 |
7598 |
503.87 |
| Nov 23 2018 |
20062 |
506.09 |
| Nov 16 2018 |
7598 |
503.87 |
| Nov 16 2018 |
16214 |
530.92 |
| Nov 16 2018 |
20062 |
506.09 |
| Nov 09 2018 |
7598 |
503.87 |
| Nov 09 2018 |
16215 |
530.92 |
| Nov 09 2018 |
20063 |
506.09 |
| Nov 02 2018 |
7598 |
503.87 |
| Nov 02 2018 |
16215 |
530.92 |
| Nov 02 2018 |
20026 |
506.09 |
| Oct 26 2018 |
16206 |
530.92 |
| Oct 26 2018 |
7598 |
503.87 |
| Oct 26 2018 |
20020 |
506.09 |
| Oct 19 2018 |
7598 |
503.87 |
| Oct 19 2018 |
16234 |
530.92 |
| Oct 19 2018 |
20042 |
506.09 |
| Oct 12 2018 |
7581 |
503.87 |
| Oct 12 2018 |
16164 |
530.92 |
| Oct 12 2018 |
19978 |
506.09 |
| Oct 05 2018 |
16181 |
530.92 |
| Oct 05 2018 |
7581 |
503.87 |
| Oct 05 2018 |
20101 |
506.09 |
| Sep 28 2018 |
7589 |
503.87 |
| Sep 28 2018 |
15800 |
530.92 |
| Sep 28 2018 |
19621 |
506.09 |
| Sep 21 2018 |
7502 |
503.87 |
| Sep 21 2018 |
15758 |
530.92 |
| Sep 21 2018 |
19596 |
506.09 |
| Sep 14 2018 |
7681 |
503.87 |
| Sep 14 2018 |
15828 |
530.92 |
| Sep 14 2018 |
19655 |
506.09 |
| Sep 07 2018 |
7715 |
503.87 |
| Sep 07 2018 |
16135 |
530.92 |
| Sep 07 2018 |
20026 |
506.09 |
