| Aug 30 2019 |
6320 |
420.29 |
| Aug 30 2019 |
2070 |
369.25 |
| Aug 30 2019 |
6001 |
414.09 |
| Aug 30 2019 |
7689 |
406 |
| Aug 23 2019 |
2097 |
369.25 |
| Aug 23 2019 |
6380 |
420.29 |
| Aug 23 2019 |
6080 |
414.09 |
| Aug 23 2019 |
7763 |
406 |
| Aug 16 2019 |
6402 |
420.29 |
| Aug 16 2019 |
2146 |
369.25 |
| Aug 16 2019 |
6062 |
414.09 |
| Aug 16 2019 |
7770 |
406 |
| Aug 09 2019 |
6067 |
414.09 |
| Aug 09 2019 |
6411 |
420.29 |
| Aug 09 2019 |
2135 |
369.25 |
| Aug 09 2019 |
7793 |
406 |
| Aug 02 2019 |
2142 |
369.25 |
| Aug 02 2019 |
6465 |
420.29 |
| Aug 02 2019 |
6130 |
414.09 |
| Aug 02 2019 |
7849 |
406 |
| Jul 26 2019 |
6539 |
420.29 |
| Jul 26 2019 |
2153 |
369.25 |
| Jul 26 2019 |
6165 |
414.09 |
| Jul 26 2019 |
7927 |
406 |
| Jul 19 2019 |
6550 |
420.29 |
| Jul 19 2019 |
2174 |
369.25 |
| Jul 19 2019 |
6286 |
414.09 |
| Jul 19 2019 |
7962 |
406 |
| Jul 12 2019 |
6706 |
420.29 |
| Jul 12 2019 |
2166 |
369.25 |
| Jul 12 2019 |
6327 |
414.09 |
| Jul 12 2019 |
8110 |
406 |
| Jul 05 2019 |
6930 |
420.29 |
| Jul 05 2019 |
2177 |
369.25 |
| Jul 05 2019 |
6503 |
414.09 |
| Jul 05 2019 |
8369 |
406 |
| Jun 28 2019 |
7054 |
420.29 |
| Jun 28 2019 |
2197 |
369.25 |
| Jun 28 2019 |
6565 |
414.09 |
| Jun 28 2019 |
8492 |
406 |
| Jun 21 2019 |
6560 |
414.09 |
| Jun 21 2019 |
7036 |
420.29 |
| Jun 21 2019 |
2191 |
369.25 |
| Jun 21 2019 |
8422 |
406 |
| Jun 14 2019 |
7162 |
420.29 |
| Jun 14 2019 |
2162 |
369.25 |
| Jun 14 2019 |
6567 |
414.09 |
| Jun 14 2019 |
8446 |
406 |
| Jun 07 2019 |
7297 |
420.29 |
| Jun 07 2019 |
2207 |
369.25 |
| Jun 07 2019 |
6610 |
414.09 |
| Jun 07 2019 |
8548 |
406 |
| May 31 2019 |
6597 |
414.09 |
| May 31 2019 |
7275 |
420.29 |
| May 31 2019 |
2262 |
369.25 |
| May 31 2019 |
8565 |
406 |
| May 24 2019 |
7310 |
420.29 |
| May 24 2019 |
2231 |
369.25 |
| May 24 2019 |
6576 |
414.09 |
| May 24 2019 |
8597 |
406 |
| May 17 2019 |
6610 |
414.09 |
| May 17 2019 |
7375 |
420.29 |
| May 17 2019 |
2263 |
369.25 |
| May 17 2019 |
8630 |
406 |
| May 10 2019 |
6666 |
414.09 |
| May 10 2019 |
2267 |
369.25 |
| May 10 2019 |
7358 |
420.29 |
| May 10 2019 |
8567 |
406 |
| May 03 2019 |
7389 |
420.29 |
| May 03 2019 |
2268 |
369.25 |
| May 03 2019 |
6715 |
414.09 |
| May 03 2019 |
8597 |
406 |
| Apr 26 2019 |
7407 |
420.29 |
| Apr 26 2019 |
2260 |
369.25 |
| Apr 26 2019 |
6772 |
414.09 |
| Apr 26 2019 |
8473 |
406 |
| Apr 19 2019 |
7523 |
420.29 |
| Apr 19 2019 |
2279 |
369.25 |
| Apr 19 2019 |
6733 |
414.09 |
| Apr 19 2019 |
8463 |
406 |
| Apr 18 2019 |
6745 |
414.09 |
| Apr 18 2019 |
7537 |
420.29 |
| Apr 18 2019 |
2281 |
369.25 |
| Apr 12 2019 |
7639 |
420.29 |
| Apr 12 2019 |
2303 |
369.25 |
| Apr 12 2019 |
6734 |
414.09 |
| Apr 12 2019 |
8521 |
406 |
| Apr 05 2019 |
7483 |
420.29 |
| Apr 05 2019 |
2243 |
369.25 |
| Apr 05 2019 |
6446 |
414.09 |
| Apr 05 2019 |
8272 |
406 |
| Mar 29 2019 |
7377 |
420.29 |
| Mar 29 2019 |
2152 |
369.25 |
| Mar 29 2019 |
6394 |
414.09 |
| Mar 29 2019 |
8214 |
406 |
| Mar 22 2019 |
6298 |
414.09 |
| Mar 22 2019 |
7320 |
420.29 |
| Mar 22 2019 |
2201 |
369.25 |
| Mar 22 2019 |
8165 |
406 |
| Mar 15 2019 |
2285 |
369.25 |
| Mar 15 2019 |
7311 |
420.29 |
| Mar 15 2019 |
6420 |
414.09 |
| Mar 15 2019 |
8239 |
406 |
| Mar 08 2019 |
2198 |
369.25 |
| Mar 08 2019 |
7254 |
420.29 |
| Mar 08 2019 |
6308 |
414.09 |
| Mar 08 2019 |
8098 |
406 |
| Mar 01 2019 |
7279 |
420.29 |
| Mar 01 2019 |
2236 |
369.25 |
| Mar 01 2019 |
6374 |
414.09 |
| Mar 01 2019 |
8144 |
406 |
| Feb 22 2019 |
6384 |
414.09 |
| Feb 22 2019 |
7303 |
420.29 |
| Feb 22 2019 |
2240 |
369.25 |
| Feb 22 2019 |
8175 |
406 |
| Feb 15 2019 |
7250 |
420.29 |
| Feb 15 2019 |
2249 |
369.25 |
| Feb 15 2019 |
6392 |
414.09 |
| Feb 15 2019 |
8122 |
406 |
| Feb 08 2019 |
7206 |
420.29 |
| Feb 08 2019 |
2329 |
369.25 |
| Feb 08 2019 |
6366 |
414.09 |
| Feb 08 2019 |
8072 |
406 |
| Feb 01 2019 |
2331 |
369.25 |
| Feb 01 2019 |
7230 |
420.29 |
| Feb 01 2019 |
6368 |
414.09 |
| Feb 01 2019 |
8083 |
406 |
| Jan 25 2019 |
2331 |
369.25 |
| Jan 25 2019 |
7239 |
420.29 |
| Jan 25 2019 |
6367 |
414.09 |
| Jan 25 2019 |
8105 |
406 |
| Jan 18 2019 |
2334 |
369.25 |
| Jan 18 2019 |
7250 |
420.29 |
| Jan 18 2019 |
6403 |
414.09 |
| Jan 18 2019 |
8125 |
406 |
| Jan 11 2019 |
7246 |
420.29 |
| Jan 11 2019 |
2334 |
369.25 |
| Jan 11 2019 |
6403 |
414.09 |
| Jan 11 2019 |
8131 |
406 |
| Jan 04 2019 |
6404 |
414.09 |
| Jan 04 2019 |
7251 |
420.29 |
| Jan 04 2019 |
2334 |
369.25 |
| Jan 04 2019 |
8140 |
406 |
| Dec 28 2018 |
2339 |
369.25 |
| Dec 28 2018 |
7251 |
420.29 |
| Dec 28 2018 |
6404 |
414.09 |
| Dec 28 2018 |
8140 |
406 |
| Dec 21 2018 |
2339 |
369.25 |
| Dec 21 2018 |
7251 |
420.29 |
| Dec 21 2018 |
6404 |
414.09 |
| Dec 21 2018 |
8140 |
406 |
| Dec 14 2018 |
6404 |
414.09 |
| Dec 14 2018 |
2339 |
369.25 |
| Dec 14 2018 |
7251 |
420.29 |
| Dec 14 2018 |
8140 |
406 |
| Dec 07 2018 |
7249 |
420.29 |
| Dec 07 2018 |
2329 |
369.25 |
| Dec 07 2018 |
6404 |
414.09 |
| Dec 07 2018 |
8139 |
406 |
| Nov 30 2018 |
6404 |
414.09 |
| Nov 30 2018 |
7249 |
420.29 |
| Nov 30 2018 |
2329 |
369.25 |
| Nov 30 2018 |
8139 |
406 |
| Nov 23 2018 |
6404 |
414.09 |
| Nov 23 2018 |
7249 |
420.29 |
| Nov 23 2018 |
2329 |
369.25 |
| Nov 23 2018 |
8139 |
406 |
| Nov 16 2018 |
7249 |
420.29 |
| Nov 16 2018 |
2329 |
369.25 |
| Nov 16 2018 |
6404 |
414.09 |
| Nov 16 2018 |
8139 |
406 |
| Nov 09 2018 |
2329 |
369.25 |
| Nov 09 2018 |
7249 |
420.29 |
| Nov 09 2018 |
6404 |
414.09 |
| Nov 09 2018 |
8139 |
406 |
| Nov 02 2018 |
7249 |
420.29 |
| Nov 02 2018 |
2329 |
369.25 |
| Nov 02 2018 |
6404 |
414.09 |
| Nov 02 2018 |
8118 |
406 |
| Oct 26 2018 |
6403 |
414.09 |
| Oct 26 2018 |
2329 |
369.25 |
| Oct 26 2018 |
7249 |
420.29 |
| Oct 26 2018 |
8117 |
406 |
| Oct 19 2018 |
2329 |
369.25 |
| Oct 19 2018 |
7249 |
420.29 |
| Oct 19 2018 |
6421 |
414.09 |
| Oct 19 2018 |
8130 |
406 |
| Oct 12 2018 |
7230 |
420.29 |
| Oct 12 2018 |
2330 |
369.25 |
| Oct 12 2018 |
6403 |
414.09 |
| Oct 12 2018 |
8098 |
406 |
| Oct 05 2018 |
6428 |
414.09 |
| Oct 05 2018 |
7212 |
420.29 |
| Oct 05 2018 |
2330 |
369.25 |
| Oct 05 2018 |
8171 |
406 |
| Sep 28 2018 |
2333 |
369.25 |
| Sep 28 2018 |
7225 |
420.29 |
| Sep 28 2018 |
6273 |
414.09 |
| Sep 28 2018 |
7952 |
406 |
| Sep 21 2018 |
2305 |
369.25 |
| Sep 21 2018 |
7200 |
420.29 |
| Sep 21 2018 |
6249 |
414.09 |
| Sep 21 2018 |
7936 |
406 |
| Sep 14 2018 |
7235 |
420.29 |
| Sep 14 2018 |
2327 |
369.25 |
| Sep 14 2018 |
6263 |
414.09 |
| Sep 14 2018 |
7961 |
406 |
| Sep 07 2018 |
2338 |
369.25 |
| Sep 07 2018 |
6355 |
414.09 |
| Sep 07 2018 |
7308 |
420.29 |
| Sep 07 2018 |
8102 |
406 |
