| Nov 01 2020 |
4702 |
363.41 |
| Oct 01 2020 |
4728 |
363.41 |
| Sep 01 2020 |
4947 |
363.41 |
| Aug 01 2020 |
5192 |
363.41 |
| Jul 01 2020 |
5346 |
363.41 |
| Apr 01 2020 |
5731 |
363.41 |
| Mar 01 2020 |
5862 |
363.41 |
| Feb 01 2020 |
5841 |
363.41 |
| Jan 01 2020 |
5858 |
363.41 |
| Dec 01 2019 |
5855 |
363.41 |
| Nov 01 2019 |
5292 |
363.41 |
| Oct 01 2019 |
5301 |
363.41 |
| Sep 01 2019 |
5297 |
363.41 |
| Aug 01 2019 |
5365 |
363.41 |
| Jul 01 2019 |
5397 |
363.41 |
| Jun 01 2019 |
5366 |
363.41 |
| May 01 2019 |
5177 |
363.41 |
| Apr 01 2019 |
5238 |
363.41 |
| Mar 01 2019 |
5163 |
363.41 |
| Feb 01 2019 |
5119 |
363.41 |
| Dec 01 2018 |
5105 |
363.41 |
| Aug 14 2013 |
12896 |
402.56 |
| Aug 14 2013 |
16752 |
402.56 |
| Aug 07 2013 |
13093 |
402.56 |
| Aug 07 2013 |
16935 |
402.56 |
| Jul 31 2013 |
13211 |
402.56 |
| Jul 31 2013 |
17136 |
402.56 |
| Jul 24 2013 |
13358 |
402.56 |
| Jul 24 2013 |
17249 |
402.56 |
| Jul 17 2013 |
13405 |
402.56 |
| Jul 17 2013 |
17301 |
402.56 |
| Jul 10 2013 |
13529 |
402.56 |
| Jul 10 2013 |
17486 |
402.56 |
| Jul 03 2013 |
13659 |
402.56 |
| Jul 03 2013 |
17505 |
402.56 |
| Jun 26 2013 |
13935 |
402.56 |
| Jun 26 2013 |
17696 |
402.56 |
| Jun 19 2013 |
14075 |
402.56 |
| Jun 19 2013 |
17625 |
402.56 |
| Jun 12 2013 |
14144 |
402.56 |
| Jun 12 2013 |
17839 |
402.56 |
| Jun 05 2013 |
13986 |
402.56 |
| Jun 05 2013 |
17713 |
402.56 |
| May 29 2013 |
14019 |
402.56 |
| May 29 2013 |
17730 |
402.56 |
| May 22 2013 |
14221 |
402.56 |
| May 22 2013 |
18054 |
402.56 |
| May 15 2013 |
14260 |
402.56 |
| May 15 2013 |
18038 |
402.56 |
| May 08 2013 |
14205 |
402.56 |
| May 08 2013 |
17979 |
402.56 |
| May 01 2013 |
19246 |
447 |
| May 01 2013 |
24863 |
447 |
| Apr 24 2013 |
19240 |
447 |
| Apr 24 2013 |
24744 |
447 |
| Apr 17 2013 |
17465 |
431.72 |
| Apr 17 2013 |
22411 |
431.72 |
| Apr 10 2013 |
17191 |
431.72 |
| Apr 10 2013 |
17510 |
455.51 |
| Apr 10 2013 |
20924 |
423.03 |
| Apr 03 2013 |
17478 |
455.51 |
| Apr 03 2013 |
17058 |
431.72 |
| Apr 03 2013 |
20872 |
423.03 |
| Mar 27 2013 |
17063 |
431.72 |
| Mar 27 2013 |
17828 |
455.51 |
| Mar 27 2013 |
20969 |
423.03 |
| Mar 20 2013 |
16797 |
431.72 |
| Mar 20 2013 |
17725 |
455.51 |
| Mar 20 2013 |
20945 |
423.03 |
| Mar 13 2013 |
20884 |
423.03 |
| Oct 19 2012 |
15077 |
431.72 |
| Oct 19 2012 |
16519 |
455.51 |
| Oct 19 2012 |
24500 |
452.65 |
| Sep 23 2012 |
16297 |
455.51 |
| Sep 23 2012 |
14985 |
431.72 |
| Sep 23 2012 |
24269 |
452.65 |
| Aug 31 2012 |
14623 |
431.72 |
| Aug 31 2012 |
15613 |
455.51 |
| Aug 31 2012 |
23685 |
452.65 |
| Aug 24 2012 |
15432 |
455.51 |
| Aug 24 2012 |
15795 |
446.31 |
| Aug 24 2012 |
24678 |
460.99 |
| Aug 10 2012 |
15239 |
446.31 |
| Aug 10 2012 |
14954 |
455.51 |
| Aug 10 2012 |
24046 |
460.99 |
| Aug 03 2012 |
14649 |
455.51 |
| Aug 03 2012 |
14992 |
446.31 |
| Aug 03 2012 |
23741 |
460.99 |
| Jul 27 2012 |
14478 |
455.51 |
| Jul 27 2012 |
14509 |
446.31 |
| Jul 27 2012 |
23245 |
460.99 |
| Jul 06 2012 |
13762 |
446.31 |
| Jul 06 2012 |
13876 |
455.51 |
| Jul 06 2012 |
22586 |
460.99 |
| Jun 22 2012 |
12504 |
446.31 |
| Jun 22 2012 |
13615 |
455.51 |
| Jun 22 2012 |
21662 |
460.99 |
| Jun 15 2012 |
12456 |
446.31 |
| Jun 15 2012 |
13443 |
455.51 |
| Jun 15 2012 |
22034 |
460.99 |
| Jun 08 2012 |
12416 |
446.31 |
| Jun 08 2012 |
13197 |
455.51 |
| Jun 08 2012 |
21844 |
460.99 |
| Jun 01 2012 |
11847 |
446.31 |
| Jun 01 2012 |
13153 |
455.51 |
| Jun 01 2012 |
21553 |
460.99 |
| May 25 2012 |
9774 |
446.31 |
| May 25 2012 |
12306 |
455.51 |
| May 25 2012 |
20145 |
460.99 |
| May 18 2012 |
9925 |
446.31 |
| May 18 2012 |
12390 |
455.51 |
| May 18 2012 |
20373 |
460.99 |
| May 11 2012 |
7549 |
401.18 |
| May 11 2012 |
12028 |
455.51 |
| May 11 2012 |
19574 |
454.9 |
| May 04 2012 |
11150 |
455.51 |
| May 04 2012 |
20196 |
465.33 |
| Apr 27 2012 |
9907 |
455.51 |
| Apr 27 2012 |
19555 |
465.33 |
| Apr 13 2012 |
19333 |
481.55 |
| Apr 06 2012 |
18827 |
481.55 |
| Oct 15 2010 |
5125 |
380.06 |
| Oct 15 2010 |
6743 |
430.7 |
| Oct 15 2010 |
7216 |
387.29 |
| Aug 15 2010 |
4936 |
380.06 |
| Aug 15 2010 |
6486 |
430.7 |
| Aug 15 2010 |
7046 |
387.29 |
| Aug 01 2010 |
6338 |
430.7 |
| Aug 01 2010 |
4571 |
380.06 |
| Aug 01 2010 |
6703 |
387.29 |
| Jul 15 2010 |
5805 |
430.7 |
| Jul 15 2010 |
4346 |
380.06 |
| Jul 15 2010 |
6264 |
387.29 |
| Jul 01 2010 |
4443 |
380.06 |
| Jul 01 2010 |
6043 |
430.7 |
| Jul 01 2010 |
6527 |
387.29 |
| Jun 15 2010 |
5826 |
430.7 |
| Jun 15 2010 |
4239 |
380.06 |
| Jun 15 2010 |
6270 |
387.29 |
| Jun 01 2010 |
3707 |
380.06 |
| Jun 01 2010 |
5310 |
430.7 |
| Jun 01 2010 |
5812 |
387.29 |
| May 27 2010 |
3166 |
380.06 |
| May 27 2010 |
4766 |
430.7 |
| May 27 2010 |
5234 |
387.29 |
| May 15 2010 |
4873 |
430.7 |
| May 15 2010 |
3506 |
383.03 |
| May 15 2010 |
5630 |
392.56 |
| Apr 30 2010 |
2951 |
365.81 |
| Apr 30 2010 |
4902 |
378.79 |
| Apr 15 2010 |
4460 |
430.7 |
| Apr 15 2010 |
2575 |
367.45 |
| Apr 15 2010 |
4781 |
383.26 |
| Apr 02 2010 |
3101 |
427.41 |
| Apr 02 2010 |
3673 |
430.7 |
| Apr 02 2010 |
5791 |
428.51 |
