| Apr 10 2020 |
4709 |
468.32 |
| Apr 03 2020 |
5011 |
468.32 |
| Mar 27 2020 |
5350 |
468.32 |
| Mar 20 2020 |
5452 |
468.32 |
| Mar 13 2020 |
5361 |
468.32 |
| Mar 06 2020 |
13312 |
493.28 |
| Mar 06 2020 |
5437 |
468.32 |
| Mar 06 2020 |
19078 |
493.28 |
| Feb 28 2020 |
15063 |
515.15 |
| Feb 28 2020 |
5656 |
468.32 |
| Feb 28 2020 |
21668 |
515.15 |
| Feb 21 2020 |
5443 |
468.32 |
| Feb 21 2020 |
13041 |
492.24 |
| Feb 21 2020 |
18774 |
492.24 |
| Feb 14 2020 |
13089 |
492.24 |
| Feb 14 2020 |
5522 |
468.32 |
| Feb 14 2020 |
18821 |
492.24 |
| Feb 07 2020 |
5591 |
468.32 |
| Feb 07 2020 |
13012 |
492.24 |
| Feb 07 2020 |
18695 |
492.24 |
| Jan 31 2020 |
5599 |
468.32 |
| Jan 31 2020 |
13040 |
492.24 |
| Jan 31 2020 |
18763 |
492.24 |
| Jan 24 2020 |
5596 |
468.32 |
| Jan 24 2020 |
13080 |
492.24 |
| Jan 24 2020 |
18789 |
492.24 |
| Jan 17 2020 |
5596 |
468.32 |
| Jan 17 2020 |
12970 |
492.24 |
| Jan 17 2020 |
18686 |
492.24 |
| Jan 10 2020 |
12966 |
492.24 |
| Jan 10 2020 |
5596 |
468.32 |
| Jan 10 2020 |
18685 |
492.24 |
| Jan 03 2020 |
5597 |
468.32 |
| Jan 03 2020 |
12974 |
492.24 |
| Jan 03 2020 |
18695 |
492.24 |
| Dec 27 2019 |
5619 |
468.32 |
| Dec 27 2019 |
12967 |
492.24 |
| Dec 27 2019 |
18692 |
492.24 |
| Dec 20 2019 |
12967 |
492.24 |
| Dec 20 2019 |
5619 |
468.32 |
| Dec 20 2019 |
18692 |
492.24 |
| Dec 13 2019 |
5619 |
468.32 |
| Dec 13 2019 |
12968 |
492.24 |
| Dec 13 2019 |
18693 |
492.24 |
| Dec 06 2019 |
12949 |
492.24 |
| Dec 06 2019 |
5619 |
468.32 |
| Dec 06 2019 |
18675 |
492.24 |
| Nov 29 2019 |
12909 |
492.24 |
| Nov 29 2019 |
5619 |
468.32 |
| Nov 29 2019 |
18666 |
492.24 |
| Nov 22 2019 |
5619 |
468.32 |
| Nov 22 2019 |
12909 |
492.24 |
| Nov 22 2019 |
18666 |
492.24 |
| Nov 15 2019 |
5619 |
468.32 |
| Nov 15 2019 |
12910 |
492.24 |
| Nov 15 2019 |
18671 |
492.24 |
| Nov 08 2019 |
12916 |
492.24 |
| Nov 08 2019 |
5619 |
468.32 |
| Nov 08 2019 |
18599 |
492.24 |
| Nov 01 2019 |
12912 |
492.24 |
| Nov 01 2019 |
5619 |
468.32 |
| Nov 01 2019 |
18360 |
492.24 |
| Oct 25 2019 |
12929 |
492.24 |
| Oct 25 2019 |
5620 |
468.32 |
| Oct 25 2019 |
18378 |
492.24 |
| Oct 18 2019 |
5620 |
468.32 |
| Oct 18 2019 |
12929 |
492.24 |
| Oct 18 2019 |
18414 |
492.24 |
| Oct 11 2019 |
5625 |
468.32 |
| Oct 11 2019 |
12929 |
492.24 |
| Oct 11 2019 |
18377 |
492.24 |
| Oct 04 2019 |
12948 |
492.24 |
| Oct 04 2019 |
5618 |
468.32 |
| Oct 04 2019 |
18352 |
492.24 |
| Sep 27 2019 |
12945 |
492.24 |
| Sep 27 2019 |
5618 |
468.32 |
| Sep 27 2019 |
18482 |
492.24 |
| Sep 20 2019 |
12960 |
492.24 |
| Sep 20 2019 |
5674 |
468.32 |
| Sep 20 2019 |
18459 |
492.24 |
| Sep 13 2019 |
12944 |
492.24 |
| Sep 13 2019 |
5758 |
468.32 |
| Sep 13 2019 |
18497 |
492.24 |
| Sep 06 2019 |
5771 |
468.32 |
| Sep 06 2019 |
12970 |
492.24 |
| Sep 06 2019 |
18819 |
492.24 |
| Aug 30 2019 |
13108 |
492.24 |
| Aug 30 2019 |
5831 |
468.32 |
| Aug 30 2019 |
18960 |
492.24 |
| Aug 23 2019 |
5912 |
468.32 |
| Aug 23 2019 |
13197 |
492.24 |
| Aug 23 2019 |
19167 |
492.24 |
| Aug 16 2019 |
13173 |
492.24 |
| Aug 16 2019 |
5948 |
468.32 |
| Aug 16 2019 |
19076 |
492.24 |
| Aug 09 2019 |
13219 |
492.24 |
| Aug 09 2019 |
5961 |
468.32 |
| Aug 09 2019 |
19159 |
492.24 |
| Aug 02 2019 |
5413 |
452.75 |
| Aug 02 2019 |
13360 |
492.24 |
| Aug 02 2019 |
19298 |
492.24 |
| Jul 26 2019 |
13421 |
492.24 |
| Jul 26 2019 |
5428 |
452.75 |
| Jul 26 2019 |
19383 |
492.24 |
| Jul 19 2019 |
13469 |
492.24 |
| Jul 19 2019 |
5489 |
452.75 |
| Jul 19 2019 |
19553 |
492.24 |
| Jul 12 2019 |
13657 |
492.24 |
| Jul 12 2019 |
5485 |
452.75 |
| Jul 12 2019 |
19665 |
492.24 |
| Jul 05 2019 |
14037 |
492.24 |
| Jul 05 2019 |
5512 |
452.75 |
| Jul 05 2019 |
20062 |
492.24 |
| Jun 28 2019 |
14213 |
492.24 |
| Jun 28 2019 |
5594 |
452.75 |
| Jun 28 2019 |
20234 |
492.24 |
| Jun 21 2019 |
14165 |
492.24 |
| Jun 21 2019 |
5549 |
452.75 |
| Jun 21 2019 |
20094 |
492.24 |
| Jun 14 2019 |
14333 |
492.24 |
| Jun 14 2019 |
5457 |
452.75 |
| Jun 14 2019 |
20213 |
492.24 |
| Jun 07 2019 |
14540 |
492.24 |
| Jun 07 2019 |
5514 |
452.75 |
| Jun 07 2019 |
20441 |
492.24 |
| May 31 2019 |
14514 |
492.24 |
| May 31 2019 |
5605 |
452.75 |
| May 31 2019 |
20372 |
492.24 |
| May 24 2019 |
14524 |
492.24 |
| May 24 2019 |
5537 |
452.75 |
| May 24 2019 |
20389 |
492.24 |
| May 17 2019 |
14590 |
492.24 |
| May 17 2019 |
5635 |
452.75 |
| May 17 2019 |
20374 |
492.24 |
| May 10 2019 |
5626 |
452.75 |
| May 10 2019 |
14562 |
492.24 |
| May 10 2019 |
20354 |
492.24 |
| May 03 2019 |
14588 |
492.24 |
| May 03 2019 |
5696 |
452.75 |
| May 03 2019 |
20405 |
492.24 |
| Apr 26 2019 |
14574 |
492.24 |
| Apr 26 2019 |
5698 |
452.75 |
| Apr 26 2019 |
19954 |
492.24 |
| Apr 19 2019 |
14739 |
492.24 |
| Apr 19 2019 |
6335 |
468.32 |
| Apr 19 2019 |
19898 |
492.24 |
| Apr 18 2019 |
14757 |
492.24 |
| Apr 18 2019 |
6344 |
468.32 |
| Apr 12 2019 |
14920 |
492.24 |
| Apr 12 2019 |
19977 |
492.24 |
| Apr 05 2019 |
14639 |
492.24 |
| Apr 05 2019 |
19504 |
492.24 |
| Mar 29 2019 |
14415 |
492.24 |
| Mar 29 2019 |
19303 |
492.24 |
| Mar 22 2019 |
14189 |
492.24 |
| Mar 22 2019 |
19039 |
492.24 |
| Mar 15 2019 |
14104 |
492.24 |
| Mar 15 2019 |
19006 |
492.24 |
| Mar 08 2019 |
9761 |
446.42 |
| Mar 08 2019 |
13078 |
446.42 |
| Mar 01 2019 |
9783 |
446.42 |
| Mar 01 2019 |
13143 |
446.42 |
| Jul 10 2013 |
11080 |
396.95 |
| Jul 10 2013 |
9370 |
360.48 |
| Jul 10 2013 |
3599 |
333.39 |
| Jul 10 2013 |
12139 |
363.61 |
| Jul 03 2013 |
9460 |
360.48 |
| Jul 03 2013 |
3504 |
333.39 |
| Jul 03 2013 |
11095 |
396.95 |
| Jul 03 2013 |
12125 |
363.61 |
| Jun 26 2013 |
3444 |
333.39 |
| Jun 26 2013 |
9668 |
360.48 |
| Jun 26 2013 |
11073 |
396.95 |
| Jun 26 2013 |
12271 |
363.61 |
| Jun 19 2013 |
11213 |
396.95 |
| Jun 19 2013 |
3402 |
333.39 |
| Jun 19 2013 |
9788 |
360.48 |
| Jun 19 2013 |
12280 |
363.61 |
| Jun 12 2013 |
11281 |
396.95 |
| Jun 12 2013 |
10961 |
371.87 |
| Jun 12 2013 |
3540 |
333.39 |
| Jun 12 2013 |
13169 |
369.19 |
| Jun 05 2013 |
2570 |
308.07 |
| Jun 05 2013 |
10820 |
371.87 |
| Jun 05 2013 |
11218 |
396.95 |
| Jun 05 2013 |
10383 |
346.35 |
| May 29 2013 |
11121 |
396.95 |
| May 29 2013 |
10879 |
371.87 |
| May 29 2013 |
2566 |
308.07 |
| May 29 2013 |
10388 |
346.35 |
| May 22 2013 |
11360 |
396.95 |
| May 22 2013 |
2605 |
308.07 |
| May 22 2013 |
11050 |
371.87 |
| May 22 2013 |
10609 |
346.35 |
| May 15 2013 |
11139 |
371.87 |
| May 15 2013 |
2631 |
308.07 |
| May 15 2013 |
11368 |
396.95 |
| May 15 2013 |
10653 |
346.35 |
| May 08 2013 |
11096 |
371.87 |
| May 08 2013 |
2460 |
308.07 |
| May 08 2013 |
11364 |
396.95 |
| May 08 2013 |
10601 |
346.35 |
| May 01 2013 |
11626 |
396.95 |
| May 01 2013 |
11225 |
371.87 |
| May 01 2013 |
2546 |
308.07 |
| May 01 2013 |
10709 |
346.35 |
| Apr 24 2013 |
7935 |
336.2 |
| Apr 24 2013 |
2531 |
308.07 |
| Apr 24 2013 |
11334 |
396.95 |
| Apr 24 2013 |
7335 |
313.26 |
| Apr 17 2013 |
2612 |
308.07 |
| Apr 17 2013 |
7997 |
336.2 |
| Apr 17 2013 |
11383 |
396.95 |
| Apr 17 2013 |
7425 |
313.26 |
| Apr 10 2013 |
7040 |
325.73 |
| Apr 10 2013 |
2575 |
308.07 |
| Apr 10 2013 |
11354 |
396.95 |
| Apr 10 2013 |
7456 |
313.26 |
| Apr 03 2013 |
11354 |
396.95 |
| Apr 03 2013 |
2555 |
308.07 |
| Apr 03 2013 |
7043 |
325.73 |
| Apr 03 2013 |
7479 |
313.26 |
| Mar 27 2013 |
2606 |
308.07 |
| Mar 27 2013 |
6522 |
318.21 |
| Mar 27 2013 |
11629 |
396.95 |
| Mar 27 2013 |
7545 |
313.26 |
| Mar 20 2013 |
2878 |
323.83 |
| Mar 20 2013 |
6959 |
325.73 |
| Mar 20 2013 |
11591 |
396.95 |
| Mar 20 2013 |
7549 |
313.26 |
| Mar 13 2013 |
8747 |
396.95 |
| Mar 13 2013 |
1868 |
308.07 |
| Mar 13 2013 |
7565 |
313.26 |
| Oct 19 2012 |
7679 |
348.8 |
| Oct 19 2012 |
2775 |
323.83 |
| Oct 19 2012 |
10914 |
396.95 |
| Oct 19 2012 |
9753 |
347.01 |
| Sep 23 2012 |
10820 |
396.95 |
| Sep 23 2012 |
2739 |
323.83 |
| Sep 23 2012 |
7637 |
348.8 |
| Sep 23 2012 |
9716 |
347.01 |
| Aug 31 2012 |
2604 |
323.83 |
| Aug 31 2012 |
7450 |
348.8 |
| Aug 31 2012 |
10427 |
396.95 |
| Aug 31 2012 |
9565 |
347.01 |
| Aug 24 2012 |
10330 |
396.95 |
| Aug 24 2012 |
2588 |
323.83 |
| Aug 24 2012 |
7395 |
348.8 |
| Aug 24 2012 |
9531 |
347.01 |
| Aug 10 2012 |
2510 |
323.83 |
| Aug 10 2012 |
7186 |
348.8 |
| Aug 10 2012 |
10068 |
396.95 |
| Aug 10 2012 |
9369 |
347.01 |
| Aug 03 2012 |
9891 |
396.95 |
| Aug 03 2012 |
2438 |
323.83 |
| Aug 03 2012 |
7104 |
348.8 |
| Aug 03 2012 |
9286 |
347.01 |
| Jul 27 2012 |
9799 |
396.95 |
| Jul 27 2012 |
2349 |
323.83 |
| Jul 27 2012 |
6953 |
348.8 |
| Jul 27 2012 |
9157 |
347.01 |
| Jul 06 2012 |
6567 |
346.85 |
| Jul 06 2012 |
2147 |
319.05 |
| Jul 06 2012 |
7970 |
336.71 |
| Jun 22 2012 |
5663 |
340.84 |
| Jun 22 2012 |
2254 |
319.05 |
| Jun 22 2012 |
7456 |
334.05 |
| Jun 15 2012 |
6698 |
356.43 |
| Jun 15 2012 |
2488 |
319.05 |
| Jun 15 2012 |
8909 |
345.25 |
| Jun 08 2012 |
3086 |
346.81 |
| Jun 08 2012 |
6666 |
356.43 |
| Jun 08 2012 |
9202 |
349.3 |
| Jun 01 2012 |
6108 |
352.38 |
| Jun 01 2012 |
3277 |
346.81 |
| Jun 01 2012 |
8552 |
390.05 |
| Jun 01 2012 |
9414 |
351.95 |
| May 25 2012 |
5169 |
352.38 |
| May 25 2012 |
3275 |
348.99 |
| May 25 2012 |
8009 |
390.05 |
| May 25 2012 |
8798 |
352.13 |
| May 18 2012 |
3407 |
348.99 |
| May 18 2012 |
5271 |
352.38 |
| May 18 2012 |
8106 |
390.05 |
| May 18 2012 |
8904 |
352.13 |
| May 11 2012 |
3396 |
348.99 |
| May 11 2012 |
5233 |
352.38 |
| May 11 2012 |
7934 |
390.05 |
| May 11 2012 |
8932 |
352.13 |
| May 04 2012 |
7342 |
390.05 |
| May 04 2012 |
4979 |
352.38 |
| May 04 2012 |
3192 |
348.99 |
| May 04 2012 |
8770 |
352.13 |
| Apr 27 2012 |
2882 |
348.99 |
| Apr 27 2012 |
4511 |
346.01 |
| Apr 27 2012 |
6563 |
390.05 |
| Apr 27 2012 |
8345 |
348.02 |
| Apr 13 2012 |
5205 |
390.05 |
| Apr 13 2012 |
3797 |
340.24 |
| Apr 13 2012 |
2409 |
344.54 |
| Apr 13 2012 |
7866 |
348.57 |
| Apr 06 2012 |
4723 |
390.05 |
| Apr 06 2012 |
3608 |
340.24 |
| Apr 06 2012 |
2268 |
344.54 |
| Apr 06 2012 |
7722 |
348.57 |
| Mar 27 2012 |
4568 |
390.05 |
| Mar 27 2012 |
4629 |
370.12 |
| Mar 27 2012 |
2346 |
340.94 |
| Mar 27 2012 |
8130 |
355.48 |
| Sep 23 2011 |
5517 |
365.57 |
| Sep 23 2011 |
6395 |
394.58 |
| Sep 23 2011 |
7553 |
364.18 |
| Sep 16 2011 |
5479 |
365.57 |
| Sep 16 2011 |
6392 |
394.58 |
| Sep 16 2011 |
7543 |
364.18 |
| Sep 10 2011 |
5343 |
365.57 |
| Sep 10 2011 |
6252 |
394.58 |
| Sep 10 2011 |
7382 |
364.18 |
| Sep 02 2011 |
6145 |
394.58 |
| Sep 02 2011 |
5327 |
365.57 |
| Sep 02 2011 |
7305 |
364.18 |
| Aug 26 2011 |
5328 |
365.57 |
| Aug 26 2011 |
6139 |
394.58 |
| Aug 26 2011 |
7299 |
364.18 |
| Aug 19 2011 |
6034 |
394.58 |
| Aug 19 2011 |
5120 |
365.57 |
| Aug 19 2011 |
6679 |
364.18 |
| Aug 12 2011 |
4557 |
354.09 |
| Aug 12 2011 |
6014 |
394.58 |
| Aug 12 2011 |
6494 |
362.53 |
| Aug 05 2011 |
6159 |
399.12 |
| Aug 05 2011 |
4800 |
361.02 |
| Aug 05 2011 |
6348 |
361.21 |
| Jul 29 2011 |
4753 |
361.02 |
| Jul 29 2011 |
6103 |
399.12 |
| Jul 29 2011 |
6372 |
362.71 |
| Jul 22 2011 |
5823 |
399.12 |
| Jul 22 2011 |
4454 |
361.02 |
| Jul 22 2011 |
6081 |
362.71 |
| Jul 15 2011 |
4245 |
361.02 |
| Jul 15 2011 |
5563 |
399.12 |
| Jul 15 2011 |
5838 |
362.71 |
| Jul 08 2011 |
5352 |
399.12 |
| Jul 08 2011 |
3816 |
361.02 |
| Jul 08 2011 |
5511 |
362.71 |
| Jul 01 2011 |
4258 |
399.12 |
| Jul 01 2011 |
2811 |
361.02 |
| Jul 01 2011 |
4368 |
362.71 |
| Jun 17 2011 |
4101 |
399.12 |
| Jun 17 2011 |
2608 |
361.02 |
| Jun 17 2011 |
4537 |
370.59 |
| Jun 10 2011 |
3966 |
399.12 |
| Jun 10 2011 |
2815 |
361.02 |
| Jun 10 2011 |
4250 |
360.16 |
| Jun 03 2011 |
3706 |
399.12 |
| Jun 03 2011 |
2614 |
361.02 |
| Jun 03 2011 |
4001 |
360.16 |
| May 29 2011 |
3702 |
399.12 |
| May 29 2011 |
2579 |
361.02 |
| May 29 2011 |
4034 |
360.16 |
| Oct 15 2010 |
6790 |
432.09 |
| Oct 15 2010 |
6418 |
370.82 |
| Aug 15 2010 |
6532 |
432.09 |
| Aug 15 2010 |
6273 |
370.82 |
| Aug 01 2010 |
6384 |
432.09 |
| Aug 01 2010 |
5969 |
370.82 |
| Jul 15 2010 |
5854 |
432.09 |
| Jul 15 2010 |
5583 |
370.82 |
| Jul 01 2010 |
6091 |
432.09 |
| Jul 01 2010 |
5831 |
370.82 |
| Jun 15 2010 |
5875 |
432.09 |
| Jun 15 2010 |
5559 |
370.82 |
| Jun 01 2010 |
5358 |
432.09 |
| Jun 01 2010 |
7959 |
432.09 |
| May 27 2010 |
4809 |
432.09 |
| May 27 2010 |
4654 |
370.82 |
| May 15 2010 |
4908 |
432.09 |
| May 15 2010 |
7462 |
432.09 |
| Apr 30 2010 |
7169 |
432.09 |
| Apr 15 2010 |
4491 |
432.09 |
| Apr 15 2010 |
6748 |
432.09 |
| Apr 02 2010 |
3695 |
432.09 |
| Apr 02 2010 |
5905 |
432.09 |
