| Apr 26 2024 |
5950 |
464.44 |
| Apr 26 2024 |
11352 |
464.44 |
| Apr 24 2024 |
5934 |
464.44 |
| Apr 24 2024 |
11348 |
464.44 |
| Apr 17 2024 |
5917 |
464.44 |
| Apr 17 2024 |
11394 |
464.44 |
| Apr 10 2024 |
5931 |
464.44 |
| Apr 10 2024 |
11461 |
464.44 |
| Apr 03 2024 |
5902 |
464.44 |
| Apr 03 2024 |
11303 |
464.44 |
| Mar 27 2024 |
5878 |
464.44 |
| Mar 27 2024 |
11374 |
464.44 |
| Mar 21 2024 |
5891 |
464.44 |
| Mar 21 2024 |
11284 |
464.44 |
| Mar 14 2024 |
5867 |
464.44 |
| Mar 14 2024 |
11358 |
464.44 |
| Mar 07 2024 |
5903 |
464.44 |
| Mar 07 2024 |
11396 |
464.44 |
| Feb 29 2024 |
5909 |
464.44 |
| Feb 29 2024 |
11392 |
464.44 |
| Feb 22 2024 |
5893 |
464.44 |
| Feb 22 2024 |
11419 |
464.44 |
| Feb 15 2024 |
5891 |
464.44 |
| Feb 15 2024 |
11351 |
464.44 |
| Feb 08 2024 |
5865 |
464.44 |
| Feb 08 2024 |
11399 |
464.44 |
| Feb 01 2024 |
5875 |
464.44 |
| Feb 01 2024 |
11330 |
464.44 |
| Jan 25 2024 |
5844 |
464.44 |
| Jan 25 2024 |
11232 |
464.44 |
| Jan 18 2024 |
5828 |
464.44 |
| Jan 18 2024 |
11228 |
464.44 |
| Jan 11 2024 |
3927 |
419.54 |
| Jan 11 2024 |
7592 |
419.54 |
| Jan 04 2024 |
3931 |
419.54 |
| Jan 04 2024 |
7386 |
419.54 |
| Dec 28 2023 |
3928 |
419.54 |
| Dec 28 2023 |
7370 |
419.54 |
| Dec 21 2023 |
3928 |
419.54 |
| Dec 21 2023 |
7370 |
419.54 |
| Dec 14 2023 |
3927 |
419.54 |
| Dec 14 2023 |
7343 |
419.54 |
| Dec 07 2023 |
3928 |
419.54 |
| Dec 07 2023 |
7343 |
419.54 |
| Nov 30 2023 |
3931 |
419.54 |
| Nov 30 2023 |
7345 |
419.54 |
| Nov 23 2023 |
3932 |
419.54 |
| Nov 23 2023 |
7326 |
419.54 |
| Nov 16 2023 |
3900 |
419.54 |
| Nov 16 2023 |
7267 |
419.54 |
| Nov 09 2023 |
3892 |
419.54 |
| Nov 09 2023 |
7212 |
419.54 |
| Nov 02 2023 |
3892 |
419.54 |
| Nov 02 2023 |
7210 |
419.54 |
| Oct 26 2023 |
3890 |
419.54 |
| Oct 26 2023 |
7193 |
419.54 |
| Oct 19 2023 |
3876 |
419.54 |
| Oct 19 2023 |
7159 |
419.54 |
| Oct 12 2023 |
3874 |
419.54 |
| Oct 12 2023 |
7115 |
419.54 |
| Oct 05 2023 |
3882 |
419.54 |
| Oct 05 2023 |
6876 |
419.54 |
| Sep 28 2023 |
3869 |
419.54 |
| Sep 28 2023 |
6819 |
419.54 |
| Sep 21 2023 |
3783 |
419.54 |
| Sep 21 2023 |
6746 |
419.54 |
| Sep 14 2023 |
3802 |
419.54 |
| Sep 14 2023 |
6827 |
419.54 |
| Sep 07 2023 |
3878 |
419.54 |
| Sep 07 2023 |
6930 |
419.54 |
| Aug 31 2023 |
3841 |
419.54 |
| Aug 31 2023 |
6935 |
419.54 |
| Aug 24 2023 |
6620 |
409.34 |
| Aug 24 2023 |
9351 |
409.34 |
| Aug 17 2023 |
6643 |
409.34 |
| Aug 17 2023 |
9393 |
409.34 |
| Aug 10 2023 |
6629 |
409.34 |
| Aug 10 2023 |
9414 |
409.34 |
| Aug 03 2023 |
6595 |
409.34 |
| Aug 03 2023 |
9381 |
409.34 |
| Jul 27 2023 |
6576 |
409.34 |
| Jul 27 2023 |
9367 |
409.34 |
| Jul 20 2023 |
6633 |
409.34 |
| Jul 20 2023 |
9328 |
409.34 |
| Jul 13 2023 |
6630 |
409.34 |
| Jul 13 2023 |
9341 |
409.34 |
| Jul 06 2023 |
6633 |
409.34 |
| Jul 06 2023 |
9342 |
409.34 |
| Jun 29 2023 |
6581 |
409.34 |
| Jun 29 2023 |
9318 |
409.34 |
| Jun 22 2023 |
6543 |
409.34 |
| Jun 22 2023 |
9283 |
409.34 |
| Jun 15 2023 |
6813 |
415.19 |
| Jun 15 2023 |
9678 |
415.19 |
| Jun 08 2023 |
6219 |
398.77 |
| Jun 08 2023 |
8757 |
398.77 |
| Jun 01 2023 |
6114 |
398.77 |
| Jun 01 2023 |
8756 |
398.77 |
| May 25 2023 |
6082 |
398.77 |
| May 25 2023 |
8691 |
398.77 |
| May 18 2023 |
6290 |
405.75 |
| May 18 2023 |
9065 |
405.75 |
| May 11 2023 |
6255 |
405.75 |
| May 11 2023 |
9053 |
405.75 |
| May 04 2023 |
6169 |
405.75 |
| May 04 2023 |
8897 |
405.75 |
| Apr 27 2023 |
6125 |
405.75 |
| Apr 27 2023 |
8804 |
405.75 |
| Apr 20 2023 |
5170 |
423.21 |
| Apr 20 2023 |
6054 |
405.75 |
| Apr 20 2023 |
8969 |
409.24 |
| Apr 13 2023 |
5152 |
423.21 |
| Apr 13 2023 |
6028 |
405.75 |
| Apr 13 2023 |
8923 |
409.24 |
| Apr 06 2023 |
5017 |
423.21 |
| Apr 06 2023 |
6157 |
409.59 |
| Apr 06 2023 |
8771 |
407.68 |
| Mar 30 2023 |
4889 |
423.21 |
| Mar 30 2023 |
6135 |
409.59 |
| Mar 30 2023 |
8734 |
407.68 |
| Mar 23 2023 |
4915 |
423.21 |
| Mar 23 2023 |
6072 |
409.59 |
| Mar 23 2023 |
8690 |
407.68 |
| Mar 16 2023 |
4886 |
423.21 |
| Mar 16 2023 |
6058 |
409.59 |
| Mar 16 2023 |
8640 |
407.68 |
| Mar 09 2023 |
4889 |
423.21 |
| Mar 09 2023 |
6033 |
409.59 |
| Mar 09 2023 |
8534 |
407.68 |
| Mar 02 2023 |
4865 |
423.21 |
| Mar 02 2023 |
5995 |
409.59 |
| Mar 02 2023 |
8498 |
407.68 |
| Feb 23 2023 |
4884 |
423.21 |
| Feb 23 2023 |
5985 |
409.59 |
| Feb 23 2023 |
8507 |
407.68 |
| Feb 16 2023 |
4832 |
423.21 |
| Feb 16 2023 |
5932 |
409.59 |
| Feb 16 2023 |
8409 |
407.68 |
| Feb 09 2023 |
4713 |
423.21 |
| Feb 09 2023 |
5913 |
409.59 |
| Feb 09 2023 |
8398 |
407.68 |
| Feb 02 2023 |
4674 |
423.21 |
| Feb 02 2023 |
5879 |
409.59 |
| Feb 02 2023 |
8383 |
407.68 |
| Jan 26 2023 |
4591 |
423.21 |
| Jan 26 2023 |
5849 |
409.59 |
| Jan 26 2023 |
8370 |
407.68 |
| Jan 19 2023 |
4591 |
423.21 |
| Jan 19 2023 |
5830 |
409.59 |
| Jan 19 2023 |
8356 |
407.68 |
| Jan 12 2023 |
4591 |
423.21 |
| Jan 12 2023 |
5829 |
409.59 |
| Jan 12 2023 |
8355 |
407.68 |
| Jan 05 2023 |
4591 |
423.21 |
| Jan 05 2023 |
5829 |
409.59 |
| Jan 05 2023 |
8357 |
407.68 |
| Dec 29 2022 |
4591 |
423.21 |
| Dec 29 2022 |
5829 |
409.59 |
| Dec 29 2022 |
8357 |
407.68 |
| Dec 22 2022 |
4591 |
423.21 |
| Dec 22 2022 |
5829 |
409.59 |
| Dec 22 2022 |
8357 |
407.68 |
| Dec 15 2022 |
4595 |
423.21 |
| Dec 15 2022 |
5827 |
409.59 |
| Dec 15 2022 |
8355 |
407.68 |
| Dec 08 2022 |
4595 |
423.21 |
| Dec 08 2022 |
5823 |
409.59 |
| Dec 08 2022 |
8352 |
407.68 |
| Dec 01 2022 |
4595 |
423.21 |
| Dec 01 2022 |
5823 |
409.59 |
| Dec 01 2022 |
8352 |
407.68 |
| Nov 24 2022 |
4595 |
423.21 |
| Nov 24 2022 |
5823 |
409.59 |
| Nov 24 2022 |
8352 |
407.68 |
| Nov 17 2022 |
4578 |
423.21 |
| Nov 17 2022 |
5818 |
409.59 |
| Nov 17 2022 |
8339 |
407.68 |
| Nov 10 2022 |
4578 |
423.21 |
| Nov 10 2022 |
5818 |
409.59 |
| Nov 10 2022 |
8340 |
407.68 |
| Nov 03 2022 |
4575 |
423.21 |
| Nov 03 2022 |
5795 |
409.59 |
| Nov 03 2022 |
8319 |
407.68 |
| Oct 27 2022 |
4575 |
423.21 |
| Oct 27 2022 |
5786 |
409.59 |
| Oct 27 2022 |
8315 |
407.68 |
| Oct 20 2022 |
4586 |
423.21 |
| Oct 20 2022 |
5786 |
409.59 |
| Oct 20 2022 |
8322 |
407.68 |
| Oct 13 2022 |
4527 |
423.21 |
| Oct 13 2022 |
5786 |
409.59 |
| Oct 13 2022 |
8308 |
407.68 |
| Oct 06 2022 |
4492 |
423.21 |
| Oct 06 2022 |
5792 |
409.59 |
| Oct 06 2022 |
8309 |
407.68 |
| Sep 29 2022 |
4461 |
423.21 |
| Sep 29 2022 |
5809 |
409.59 |
| Sep 29 2022 |
8305 |
407.68 |
| Sep 22 2022 |
4437 |
423.21 |
| Sep 22 2022 |
5802 |
409.59 |
| Sep 22 2022 |
8294 |
407.68 |
| Sep 15 2022 |
4419 |
423.21 |
| Sep 15 2022 |
5799 |
409.59 |
| Sep 15 2022 |
8286 |
407.68 |
| Sep 08 2022 |
4435 |
423.21 |
| Sep 08 2022 |
5744 |
409.59 |
| Sep 08 2022 |
8251 |
407.68 |
| Sep 01 2022 |
4409 |
423.21 |
| Sep 01 2022 |
5654 |
409.59 |
| Sep 01 2022 |
8149 |
407.68 |
| Aug 25 2022 |
4404 |
423.21 |
| Aug 25 2022 |
5596 |
409.59 |
| Aug 25 2022 |
8075 |
407.68 |
| Aug 18 2022 |
4400 |
423.21 |
| Aug 18 2022 |
5564 |
409.59 |
| Aug 18 2022 |
8025 |
407.68 |
| Aug 11 2022 |
4407 |
423.21 |
| Aug 11 2022 |
5488 |
409.59 |
| Aug 11 2022 |
7979 |
407.68 |
| Aug 04 2022 |
4396 |
423.21 |
| Aug 04 2022 |
5475 |
409.59 |
| Aug 04 2022 |
7956 |
407.68 |
| Jul 28 2022 |
4375 |
423.21 |
| Jul 28 2022 |
5383 |
409.59 |
| Jul 28 2022 |
7855 |
407.68 |
| Jul 21 2022 |
4305 |
423.21 |
| Jul 21 2022 |
5284 |
409.59 |
| Jul 21 2022 |
7767 |
407.68 |
| Jul 14 2022 |
4304 |
423.21 |
| Jul 14 2022 |
5281 |
409.59 |
| Jul 14 2022 |
7749 |
407.68 |
| Jul 07 2022 |
4296 |
423.21 |
| Jul 07 2022 |
5229 |
409.59 |
| Jul 07 2022 |
7677 |
407.68 |
| Jun 30 2022 |
4284 |
423.21 |
| Jun 30 2022 |
5197 |
409.59 |
| Jun 30 2022 |
7647 |
407.68 |
| Jun 23 2022 |
4279 |
423.21 |
| Jun 23 2022 |
5171 |
409.59 |
| Jun 23 2022 |
7633 |
407.68 |
| Jun 16 2022 |
4224 |
423.21 |
| Jun 16 2022 |
4962 |
409.59 |
| Jun 16 2022 |
7472 |
407.68 |
| Jun 09 2022 |
4152 |
423.21 |
| Jun 09 2022 |
4904 |
409.59 |
| Jun 09 2022 |
7364 |
407.68 |
| Jun 02 2022 |
4104 |
423.21 |
| Jun 02 2022 |
4726 |
409.59 |
| Jun 02 2022 |
7176 |
407.68 |
| May 26 2022 |
4087 |
423.21 |
| May 26 2022 |
4657 |
409.59 |
| May 26 2022 |
7041 |
407.68 |
| May 19 2022 |
4071 |
423.21 |
| May 19 2022 |
4514 |
409.59 |
| May 19 2022 |
6851 |
407.68 |
| May 12 2022 |
4055 |
423.21 |
| May 12 2022 |
4467 |
409.59 |
| May 12 2022 |
6785 |
407.68 |
| May 05 2022 |
3898 |
423.21 |
| May 05 2022 |
4334 |
409.59 |
| May 05 2022 |
6618 |
407.68 |
| Apr 28 2022 |
4051 |
423.21 |
| Apr 28 2022 |
4228 |
409.59 |
| Apr 28 2022 |
6457 |
407.68 |
| Apr 21 2022 |
3790 |
423.21 |
| Apr 21 2022 |
4055 |
409.59 |
| Apr 21 2022 |
6230 |
407.68 |
| Apr 14 2022 |
3813 |
423.21 |
| Apr 14 2022 |
3998 |
409.59 |
| Apr 14 2022 |
6121 |
407.68 |
| Apr 07 2022 |
3801 |
423.21 |
| Apr 07 2022 |
3947 |
409.59 |
| Apr 07 2022 |
6039 |
407.68 |
| Mar 31 2022 |
3816 |
423.21 |
| Mar 31 2022 |
3931 |
409.59 |
| Mar 31 2022 |
6020 |
407.68 |
| Mar 24 2022 |
3735 |
423.21 |
| Mar 24 2022 |
3835 |
409.59 |
| Mar 24 2022 |
5859 |
407.68 |
| Mar 17 2022 |
3728 |
423.21 |
| Mar 17 2022 |
3776 |
409.59 |
| Mar 17 2022 |
5812 |
407.68 |
| Mar 10 2022 |
3742 |
423.21 |
| Mar 10 2022 |
3756 |
409.59 |
| Mar 10 2022 |
5706 |
407.68 |
| Mar 03 2022 |
3686 |
423.21 |
| Mar 03 2022 |
3775 |
409.59 |
| Mar 03 2022 |
5765 |
407.68 |
| Feb 24 2022 |
3464 |
423.21 |
| Feb 24 2022 |
3664 |
406.22 |
| Feb 24 2022 |
5570 |
405.52 |
| Feb 17 2022 |
3142 |
423.21 |
| Feb 17 2022 |
3698 |
417.83 |
| Feb 17 2022 |
5598 |
415.93 |
| Feb 10 2022 |
3158 |
423.21 |
| Feb 10 2022 |
3755 |
417.83 |
| Feb 10 2022 |
5747 |
415.93 |
| Feb 03 2022 |
3190 |
423.21 |
| Feb 03 2022 |
3819 |
417.83 |
| Feb 03 2022 |
5813 |
415.93 |
| Jan 27 2022 |
3194 |
423.21 |
| Jan 27 2022 |
3857 |
417.83 |
| Jan 27 2022 |
5848 |
415.93 |
| Jan 20 2022 |
3204 |
423.21 |
| Jan 20 2022 |
3889 |
417.83 |
| Jan 20 2022 |
5882 |
415.93 |
| Jan 13 2022 |
3204 |
423.21 |
| Jan 13 2022 |
3917 |
417.83 |
| Jan 13 2022 |
5900 |
415.93 |
| Jan 06 2022 |
3204 |
423.21 |
| Jan 06 2022 |
3917 |
417.83 |
| Jan 06 2022 |
5900 |
415.93 |
| Dec 30 2021 |
3206 |
423.21 |
| Dec 30 2021 |
3923 |
417.83 |
| Dec 30 2021 |
5903 |
415.93 |
| Dec 23 2021 |
3206 |
423.21 |
| Dec 23 2021 |
3923 |
417.83 |
| Dec 23 2021 |
5903 |
415.93 |
| Dec 16 2021 |
3206 |
423.21 |
| Dec 16 2021 |
3923 |
417.83 |
| Dec 16 2021 |
5903 |
415.93 |
| Dec 09 2021 |
3206 |
423.21 |
| Dec 09 2021 |
3923 |
417.83 |
| Dec 09 2021 |
5903 |
415.93 |
| Dec 02 2021 |
3206 |
423.21 |
| Dec 02 2021 |
3929 |
417.83 |
| Dec 02 2021 |
5906 |
415.93 |
| Nov 25 2021 |
3206 |
423.21 |
| Nov 25 2021 |
3929 |
417.83 |
| Nov 25 2021 |
5906 |
415.93 |
| Nov 18 2021 |
3206 |
423.21 |
| Nov 18 2021 |
3929 |
417.83 |
| Nov 18 2021 |
5906 |
415.93 |
| Nov 11 2021 |
3207 |
423.21 |
| Nov 11 2021 |
3929 |
417.83 |
| Nov 11 2021 |
5906 |
415.93 |
| Nov 04 2021 |
3210 |
423.21 |
| Nov 04 2021 |
3929 |
417.83 |
| Nov 04 2021 |
5927 |
415.93 |
| Oct 28 2021 |
3210 |
423.21 |
| Oct 28 2021 |
3929 |
417.83 |
| Oct 28 2021 |
5927 |
415.93 |
| Oct 21 2021 |
3210 |
423.21 |
| Oct 21 2021 |
3929 |
417.83 |
| Oct 21 2021 |
5927 |
415.93 |
| Oct 14 2021 |
3201 |
423.21 |
| Oct 14 2021 |
3929 |
417.83 |
| Oct 14 2021 |
5940 |
415.93 |
| Oct 07 2021 |
3209 |
423.21 |
| Oct 07 2021 |
3932 |
417.83 |
| Oct 07 2021 |
5940 |
415.93 |
| Sep 30 2021 |
3216 |
423.21 |
| Sep 30 2021 |
3877 |
417.83 |
| Sep 30 2021 |
5885 |
415.93 |
| Sep 23 2021 |
3266 |
423.21 |
| Sep 23 2021 |
3764 |
417.83 |
| Sep 23 2021 |
5759 |
415.93 |
| Sep 16 2021 |
3222 |
423.21 |
| Sep 16 2021 |
3722 |
417.83 |
| Sep 16 2021 |
5633 |
415.93 |
| Sep 09 2021 |
3255 |
423.21 |
| Sep 09 2021 |
3711 |
417.83 |
| Sep 09 2021 |
5635 |
415.93 |
| Sep 02 2021 |
3347 |
423.21 |
| Sep 02 2021 |
3564 |
417.83 |
| Sep 02 2021 |
5491 |
415.93 |
| Aug 26 2021 |
3381 |
423.21 |
| Aug 26 2021 |
4031 |
438.65 |
| Aug 26 2021 |
5938 |
424.69 |
| Aug 19 2021 |
3407 |
423.21 |
| Aug 19 2021 |
3872 |
438.65 |
| Aug 19 2021 |
5850 |
424.69 |
| Aug 12 2021 |
3391 |
423.21 |
| Aug 12 2021 |
3888 |
438.65 |
| Aug 12 2021 |
5877 |
424.69 |
| Aug 05 2021 |
3432 |
423.21 |
| Aug 05 2021 |
3893 |
438.65 |
| Aug 05 2021 |
5861 |
424.69 |
| Jul 29 2021 |
3498 |
423.21 |
| Jul 29 2021 |
3920 |
438.65 |
| Jul 29 2021 |
5853 |
424.69 |
| Jul 22 2021 |
3425 |
423.21 |
| Jul 22 2021 |
3844 |
438.65 |
| Jul 22 2021 |
5764 |
424.69 |
| Jul 15 2021 |
3577 |
423.21 |
| Jul 15 2021 |
3881 |
438.65 |
| Jul 15 2021 |
5776 |
424.69 |
| Jul 08 2021 |
3536 |
423.21 |
| Jul 08 2021 |
3990 |
438.65 |
| Jul 08 2021 |
5827 |
424.69 |
| Jul 01 2021 |
3544 |
423.21 |
| Jul 01 2021 |
4040 |
438.65 |
| Jul 01 2021 |
5872 |
424.69 |
| Jun 24 2021 |
3569 |
423.21 |
| Jun 24 2021 |
4132 |
438.65 |
| Jun 24 2021 |
5942 |
424.69 |
| Jun 17 2021 |
3497 |
423.21 |
| Jun 17 2021 |
4409 |
450.87 |
| Jun 17 2021 |
6495 |
436.74 |
| Jun 10 2021 |
3430 |
423.21 |
| Jun 10 2021 |
4538 |
457.35 |
| Jun 10 2021 |
7046 |
450.52 |
| Jun 03 2021 |
7039 |
450.52 |
| May 27 2021 |
3341 |
423.21 |
| May 27 2021 |
4574 |
457.35 |
| May 27 2021 |
6574 |
450.52 |
| May 07 2021 |
13678 |
456.48 |
| Apr 30 2021 |
1722 |
423.21 |
| Apr 30 2021 |
3182 |
423.21 |
| Feb 26 2021 |
1494 |
415.88 |
| Feb 26 2021 |
2319 |
415.88 |
| Feb 19 2021 |
1569 |
415.88 |
| Feb 19 2021 |
2590 |
415.88 |
| Feb 12 2021 |
1687 |
415.88 |
| Feb 12 2021 |
2774 |
415.88 |
| Feb 05 2021 |
1805 |
415.88 |
| Feb 05 2021 |
2926 |
415.88 |
| Jan 29 2021 |
3057 |
454.44 |
| Jan 29 2021 |
4871 |
454.44 |
| Jan 22 2021 |
3116 |
454.44 |
| Jan 22 2021 |
4985 |
454.44 |
| Jan 15 2021 |
3611 |
467.57 |
| Jan 15 2021 |
5743 |
467.57 |
| Jan 08 2021 |
3611 |
467.57 |
| Jan 08 2021 |
5724 |
467.57 |
| Jan 01 2021 |
3595 |
467.57 |
| Jan 01 2021 |
5682 |
467.57 |
| Dec 25 2020 |
3595 |
467.57 |
| Dec 25 2020 |
5682 |
467.57 |
| Dec 18 2020 |
3595 |
467.57 |
| Dec 18 2020 |
5682 |
467.57 |
| Dec 11 2020 |
3595 |
467.57 |
| Dec 11 2020 |
5669 |
467.57 |
| Dec 04 2020 |
3555 |
467.57 |
| Dec 04 2020 |
5640 |
467.57 |
| Nov 27 2020 |
3555 |
467.57 |
| Nov 27 2020 |
5640 |
467.57 |
| Nov 20 2020 |
3555 |
467.57 |
| Nov 20 2020 |
5640 |
467.57 |
| Nov 13 2020 |
3555 |
467.57 |
| Nov 13 2020 |
5640 |
467.57 |
| Nov 06 2020 |
3555 |
467.57 |
| Nov 06 2020 |
5724 |
467.57 |
| Oct 30 2020 |
3552 |
467.57 |
| Oct 30 2020 |
5668 |
467.57 |
| Oct 23 2020 |
3552 |
467.57 |
| Oct 23 2020 |
5616 |
467.57 |
| Oct 16 2020 |
3524 |
467.57 |
| Oct 16 2020 |
5619 |
467.57 |
| Oct 09 2020 |
3489 |
467.57 |
| Oct 09 2020 |
5587 |
467.57 |
| Oct 02 2020 |
3267 |
467.57 |
| Oct 02 2020 |
5306 |
467.57 |
| Sep 25 2020 |
3318 |
467.57 |
| Sep 25 2020 |
5356 |
467.57 |
| Sep 18 2020 |
3339 |
467.57 |
| Sep 18 2020 |
5380 |
467.57 |
| Sep 11 2020 |
3395 |
467.57 |
| Sep 11 2020 |
5148 |
467.57 |
| Sep 04 2020 |
3632 |
467.57 |
| Sep 04 2020 |
5755 |
467.57 |
| Aug 28 2020 |
4016 |
467.57 |
| Aug 28 2020 |
6181 |
467.57 |
| Aug 21 2020 |
4324 |
467.57 |
| Aug 21 2020 |
6679 |
467.57 |
| Aug 14 2020 |
4491 |
467.57 |
| Aug 14 2020 |
6935 |
467.57 |
| Aug 07 2020 |
4864 |
467.57 |
| Aug 07 2020 |
7455 |
467.57 |
| Jul 31 2020 |
5270 |
467.57 |
| Jul 31 2020 |
7935 |
467.57 |
| Jul 24 2020 |
5702 |
467.57 |
| Jul 24 2020 |
8454 |
467.57 |
| Jul 17 2020 |
6184 |
467.57 |
| Jul 17 2020 |
8859 |
467.57 |
| Jul 10 2020 |
6695 |
467.57 |
| Jul 10 2020 |
9364 |
467.57 |
| Jul 03 2020 |
6782 |
467.57 |
| Jul 03 2020 |
9485 |
467.57 |
| Jun 26 2020 |
7273 |
467.57 |
| Jun 26 2020 |
9987 |
467.57 |
| Jun 19 2020 |
7492 |
467.57 |
| Jun 19 2020 |
10368 |
467.57 |
| Jun 12 2020 |
7762 |
467.57 |
| Jun 12 2020 |
10716 |
467.57 |
| Jun 05 2020 |
8106 |
467.57 |
| Jun 05 2020 |
11060 |
467.57 |
| May 29 2020 |
8427 |
467.57 |
| May 29 2020 |
11403 |
467.57 |
| May 22 2020 |
8757 |
467.57 |
| May 22 2020 |
11762 |
467.57 |
| May 15 2020 |
8957 |
467.57 |
| May 15 2020 |
12155 |
467.57 |
| May 08 2020 |
9178 |
467.57 |
| May 08 2020 |
12448 |
467.57 |
| May 01 2020 |
9647 |
467.57 |
| May 01 2020 |
13048 |
467.57 |
| Apr 24 2020 |
9962 |
467.57 |
| Apr 24 2020 |
13895 |
467.57 |
| Apr 17 2020 |
10018 |
467.57 |
| Apr 17 2020 |
14178 |
467.57 |
| Apr 10 2020 |
10250 |
467.57 |
| Apr 10 2020 |
14514 |
467.57 |
| Apr 03 2020 |
10477 |
467.57 |
| Apr 03 2020 |
14889 |
467.57 |
| Mar 27 2020 |
10694 |
467.57 |
| Mar 27 2020 |
15255 |
467.57 |
| Mar 20 2020 |
10851 |
467.57 |
| Mar 20 2020 |
15470 |
467.57 |
| Mar 13 2020 |
10944 |
467.57 |
| Mar 13 2020 |
15701 |
467.57 |
| Mar 06 2020 |
11018 |
467.57 |
| Mar 06 2020 |
15840 |
467.57 |
| Feb 28 2020 |
13303 |
493.42 |
| Feb 28 2020 |
19106 |
493.42 |
| Feb 21 2020 |
13138 |
493.42 |
| Feb 21 2020 |
18917 |
493.42 |
| Feb 14 2020 |
13189 |
493.42 |
| Feb 14 2020 |
18968 |
493.42 |
| Feb 07 2020 |
13113 |
493.42 |
| Feb 07 2020 |
18845 |
493.42 |
| Jan 31 2020 |
13183 |
493.84 |
| Jan 31 2020 |
18962 |
493.84 |
| Jan 24 2020 |
13224 |
493.84 |
| Jan 24 2020 |
18993 |
493.84 |
| Aug 30 2019 |
19428 |
608.57 |
| Aug 30 2019 |
27910 |
608.57 |
| Aug 23 2019 |
19554 |
608.57 |
| Aug 23 2019 |
28233 |
608.57 |
| Aug 16 2019 |
19491 |
608.57 |
| Aug 16 2019 |
28108 |
608.57 |
| Aug 09 2019 |
19563 |
608.57 |
| Aug 09 2019 |
28211 |
608.57 |
| Aug 02 2019 |
19743 |
608.57 |
| Aug 02 2019 |
28435 |
608.57 |
| Jul 26 2019 |
19870 |
608.57 |
| Jul 26 2019 |
28569 |
608.57 |
| Jul 19 2019 |
19949 |
608.57 |
| Jul 19 2019 |
28813 |
608.57 |
| Jul 12 2019 |
20052 |
608.57 |
| Jul 12 2019 |
28820 |
608.57 |
| Jul 05 2019 |
20540 |
608.57 |
| Jul 05 2019 |
29330 |
608.57 |
| Jun 28 2019 |
20774 |
608.57 |
| Jun 28 2019 |
29570 |
608.57 |
| Jun 21 2019 |
20722 |
608.57 |
| Jun 21 2019 |
29349 |
608.57 |
| Jun 14 2019 |
20894 |
608.57 |
| Jun 14 2019 |
29432 |
608.57 |
| Jun 07 2019 |
21153 |
608.57 |
| Jun 07 2019 |
29719 |
608.57 |
| May 31 2019 |
21064 |
608.57 |
| May 31 2019 |
29615 |
608.57 |
| May 24 2019 |
21034 |
608.57 |
| May 24 2019 |
29640 |
608.57 |
| May 17 2019 |
21149 |
608.57 |
| May 17 2019 |
29652 |
608.57 |
| May 10 2019 |
21118 |
608.57 |
| May 10 2019 |
29656 |
608.57 |
| May 03 2019 |
21169 |
608.57 |
| May 03 2019 |
29756 |
608.57 |
| Apr 26 2019 |
21159 |
608.57 |
| Apr 26 2019 |
29080 |
608.57 |
| Apr 19 2019 |
21329 |
608.57 |
| Apr 19 2019 |
29112 |
608.57 |
| Apr 18 2019 |
21370 |
608.57 |
| Apr 12 2019 |
21606 |
608.57 |
| Apr 12 2019 |
29237 |
608.57 |
| Apr 05 2019 |
21131 |
608.57 |
| Apr 05 2019 |
28463 |
608.57 |
| Mar 29 2019 |
20888 |
608.57 |
| Mar 29 2019 |
28199 |
608.57 |
| Mar 22 2019 |
20512 |
608.57 |
| Mar 22 2019 |
27752 |
608.57 |
| Mar 15 2019 |
20365 |
608.57 |
| Mar 15 2019 |
27632 |
608.57 |
| Mar 08 2019 |
20196 |
608.57 |
| Mar 08 2019 |
27235 |
608.57 |
| Mar 01 2019 |
20224 |
608.57 |
| Mar 01 2019 |
27342 |
608.57 |
| Feb 22 2019 |
20218 |
608.57 |
| Feb 22 2019 |
27411 |
608.57 |
| Feb 15 2019 |
20165 |
608.57 |
| Feb 15 2019 |
27144 |
608.57 |
| Feb 08 2019 |
19935 |
608.57 |
| Feb 08 2019 |
26888 |
608.57 |
| Feb 01 2019 |
19965 |
608.57 |
| Feb 01 2019 |
26869 |
608.57 |
| Jan 25 2019 |
19942 |
608.57 |
| Jan 25 2019 |
26890 |
608.57 |
| Jan 18 2019 |
19949 |
608.57 |
| Jan 18 2019 |
26921 |
608.57 |
| Jan 11 2019 |
19919 |
608.57 |
| Jan 11 2019 |
26889 |
608.57 |
| Jan 04 2019 |
19939 |
608.57 |
| Jan 04 2019 |
26904 |
608.57 |
| Dec 28 2018 |
19939 |
608.57 |
| Dec 28 2018 |
26904 |
608.57 |
| Dec 21 2018 |
19939 |
608.57 |
| Dec 21 2018 |
26904 |
608.57 |
| Dec 14 2018 |
19939 |
608.57 |
| Dec 14 2018 |
26904 |
608.57 |
| Dec 07 2018 |
19923 |
608.57 |
| Dec 07 2018 |
26891 |
608.57 |
| Nov 30 2018 |
19923 |
608.57 |
| Nov 30 2018 |
26891 |
608.57 |
| Nov 23 2018 |
19923 |
608.57 |
| Nov 23 2018 |
26891 |
608.57 |
| Nov 16 2018 |
19923 |
608.57 |
| Nov 16 2018 |
26891 |
608.57 |
| Nov 09 2018 |
19923 |
608.57 |
| Nov 09 2018 |
26892 |
608.57 |
| Nov 02 2018 |
19923 |
608.57 |
| Nov 02 2018 |
26850 |
608.57 |
| Oct 26 2018 |
19923 |
608.57 |
| Oct 26 2018 |
26837 |
608.57 |
| Oct 19 2018 |
19923 |
608.57 |
| Oct 19 2018 |
26883 |
608.57 |
| Oct 12 2018 |
19890 |
608.57 |
| Oct 12 2018 |
26807 |
608.57 |
| Oct 05 2018 |
19839 |
608.57 |
| Oct 05 2018 |
26931 |
608.57 |
| Sep 28 2018 |
19849 |
608.57 |
| Sep 28 2018 |
26285 |
608.57 |
| Sep 21 2018 |
19769 |
608.57 |
| Sep 21 2018 |
26210 |
608.57 |
| Sep 14 2018 |
19874 |
608.57 |
| Sep 14 2018 |
26298 |
608.57 |
| Sep 07 2018 |
20018 |
608.57 |
| Sep 07 2018 |
26792 |
608.57 |
