| May 01 2024 |
4757 |
455.61 |
| May 01 2024 |
8020 |
455.61 |
| Apr 24 2024 |
8496 |
473.48 |
| Apr 24 2024 |
12784 |
473.48 |
| Apr 17 2024 |
8455 |
473.48 |
| Apr 17 2024 |
13009 |
473.48 |
| Apr 10 2024 |
8447 |
473.48 |
| Apr 10 2024 |
12987 |
473.48 |
| Apr 03 2024 |
8435 |
473.48 |
| Apr 03 2024 |
12996 |
473.48 |
| Mar 27 2024 |
8398 |
473.48 |
| Mar 27 2024 |
13030 |
473.48 |
| Mar 21 2024 |
8439 |
473.48 |
| Mar 21 2024 |
13055 |
473.48 |
| Mar 14 2024 |
8400 |
473.48 |
| Mar 14 2024 |
12928 |
473.48 |
| Mar 07 2024 |
8453 |
473.48 |
| Mar 07 2024 |
12963 |
473.48 |
| Feb 29 2024 |
8460 |
473.48 |
| Feb 29 2024 |
13052 |
473.48 |
| Feb 22 2024 |
8414 |
473.48 |
| Feb 22 2024 |
12990 |
473.48 |
| Feb 15 2024 |
8437 |
473.48 |
| Feb 15 2024 |
12975 |
473.48 |
| Feb 08 2024 |
8438 |
473.48 |
| Feb 08 2024 |
12922 |
473.48 |
| Feb 01 2024 |
8487 |
473.48 |
| Feb 01 2024 |
12815 |
473.48 |
| Jan 25 2024 |
8497 |
473.48 |
| Jan 25 2024 |
12805 |
473.48 |
| Jan 18 2024 |
8504 |
473.48 |
| Jan 18 2024 |
12807 |
473.48 |
| Jan 11 2024 |
8502 |
473.48 |
| Jan 11 2024 |
12807 |
473.48 |
| Jan 04 2024 |
8505 |
473.48 |
| Jan 04 2024 |
12799 |
473.48 |
| Dec 28 2023 |
8508 |
473.48 |
| Dec 28 2023 |
12798 |
473.48 |
| Dec 21 2023 |
8508 |
473.48 |
| Dec 21 2023 |
12798 |
473.48 |
| Dec 14 2023 |
8507 |
473.48 |
| Dec 14 2023 |
12798 |
473.48 |
| Dec 07 2023 |
8507 |
473.48 |
| Dec 07 2023 |
12799 |
473.48 |
| Nov 30 2023 |
8503 |
473.48 |
| Nov 30 2023 |
12794 |
473.48 |
| Nov 23 2023 |
8503 |
473.48 |
| Nov 23 2023 |
12793 |
473.48 |
| Nov 16 2023 |
8502 |
473.48 |
| Nov 16 2023 |
12781 |
473.48 |
| Nov 09 2023 |
8501 |
473.48 |
| Nov 09 2023 |
12785 |
473.48 |
| Nov 02 2023 |
8501 |
473.48 |
| Nov 02 2023 |
12785 |
473.48 |
| Oct 26 2023 |
8543 |
473.48 |
| Oct 26 2023 |
12746 |
473.48 |
| Oct 19 2023 |
8540 |
473.48 |
| Oct 19 2023 |
12695 |
473.48 |
| Oct 12 2023 |
8553 |
473.48 |
| Oct 12 2023 |
12696 |
473.48 |
| Oct 05 2023 |
8552 |
473.48 |
| Oct 05 2023 |
12520 |
473.48 |
| Sep 28 2023 |
8557 |
473.48 |
| Sep 28 2023 |
12640 |
473.48 |
| Sep 21 2023 |
8543 |
472.96 |
| Sep 21 2023 |
12604 |
472.96 |
| Sep 14 2023 |
8559 |
472.96 |
| Sep 14 2023 |
12657 |
472.96 |
| Sep 07 2023 |
8712 |
478.36 |
| Sep 07 2023 |
12909 |
478.36 |
| Aug 31 2023 |
8790 |
478.36 |
| Aug 31 2023 |
12959 |
478.36 |
| Aug 24 2023 |
8734 |
478.36 |
| Aug 24 2023 |
12827 |
478.36 |
| Aug 17 2023 |
8688 |
474.84 |
| Aug 17 2023 |
12749 |
474.84 |
| Aug 10 2023 |
8681 |
474.84 |
| Aug 10 2023 |
12787 |
474.84 |
| Aug 03 2023 |
8640 |
474.84 |
| Aug 03 2023 |
12746 |
474.84 |
| Jul 27 2023 |
8635 |
474.84 |
| Jul 27 2023 |
12743 |
474.84 |
| Jul 20 2023 |
8678 |
474.84 |
| Jul 20 2023 |
12664 |
474.84 |
| Jul 13 2023 |
8673 |
474.84 |
| Jul 13 2023 |
12664 |
474.84 |
| Jul 06 2023 |
8699 |
474.84 |
| Jul 06 2023 |
12705 |
474.84 |
| Jun 29 2023 |
8649 |
474.84 |
| Jun 29 2023 |
12674 |
474.84 |
| Jun 22 2023 |
8620 |
474.84 |
| Jun 22 2023 |
12626 |
474.84 |
| Jun 15 2023 |
8682 |
474.84 |
| Jun 15 2023 |
12679 |
474.84 |
| Jun 08 2023 |
8813 |
480.89 |
| Jun 08 2023 |
12961 |
480.89 |
| Jun 01 2023 |
8685 |
480.89 |
| Jun 01 2023 |
12992 |
480.89 |
| May 25 2023 |
8618 |
480.89 |
| May 25 2023 |
12893 |
480.89 |
| May 18 2023 |
8397 |
474.84 |
| May 18 2023 |
12623 |
474.84 |
| May 11 2023 |
8371 |
474.84 |
| May 11 2023 |
12615 |
474.84 |
| May 04 2023 |
8290 |
474.84 |
| May 04 2023 |
12429 |
474.84 |
| Apr 27 2023 |
8248 |
474.84 |
| Apr 27 2023 |
12321 |
474.84 |
| Apr 20 2023 |
7680 |
455.28 |
| Apr 20 2023 |
11436 |
455.28 |
| Apr 13 2023 |
7643 |
455.28 |
| Apr 13 2023 |
11396 |
455.28 |
| Apr 06 2023 |
7633 |
455.28 |
| Apr 06 2023 |
11310 |
455.28 |
| Mar 30 2023 |
7608 |
455.28 |
| Mar 30 2023 |
11253 |
455.28 |
| Mar 23 2023 |
7536 |
455.28 |
| Mar 23 2023 |
11198 |
455.28 |
| Mar 16 2023 |
7513 |
455.28 |
| Mar 16 2023 |
11142 |
455.28 |
| Mar 09 2023 |
7487 |
455.28 |
| Mar 09 2023 |
11011 |
455.28 |
| Mar 02 2023 |
7445 |
455.28 |
| Mar 02 2023 |
10971 |
455.28 |
| Feb 23 2023 |
7434 |
455.28 |
| Feb 23 2023 |
10980 |
455.28 |
| Feb 16 2023 |
7371 |
455.28 |
| Feb 16 2023 |
10853 |
455.28 |
| Feb 09 2023 |
7351 |
455.28 |
| Feb 09 2023 |
10840 |
455.28 |
| Feb 02 2023 |
7316 |
455.28 |
| Feb 02 2023 |
10818 |
455.28 |
| Jan 26 2023 |
7284 |
455.28 |
| Jan 26 2023 |
10795 |
455.28 |
| Jan 19 2023 |
7266 |
455.28 |
| Jan 19 2023 |
10788 |
455.28 |
| Jan 12 2023 |
7265 |
455.28 |
| Jan 12 2023 |
10787 |
455.28 |
| Jan 05 2023 |
7265 |
455.28 |
| Jan 05 2023 |
10789 |
455.28 |
| Dec 29 2022 |
7265 |
455.28 |
| Dec 29 2022 |
10789 |
455.28 |
| Dec 22 2022 |
7265 |
455.28 |
| Dec 22 2022 |
10789 |
455.28 |
| Dec 15 2022 |
7264 |
455.28 |
| Dec 15 2022 |
10766 |
455.28 |
| Dec 08 2022 |
7258 |
455.28 |
| Dec 08 2022 |
10760 |
455.28 |
| Dec 01 2022 |
7258 |
455.28 |
| Dec 01 2022 |
10760 |
455.28 |
| Nov 24 2022 |
7258 |
455.28 |
| Nov 24 2022 |
10763 |
455.28 |
| Nov 17 2022 |
7251 |
455.28 |
| Nov 17 2022 |
10748 |
455.28 |
| Nov 10 2022 |
7251 |
455.28 |
| Nov 10 2022 |
10749 |
455.28 |
| Nov 03 2022 |
7224 |
455.28 |
| Nov 03 2022 |
10726 |
455.28 |
| Oct 27 2022 |
7203 |
455.28 |
| Oct 27 2022 |
10713 |
455.28 |
| Oct 20 2022 |
7204 |
455.28 |
| Oct 20 2022 |
10725 |
455.28 |
| Oct 13 2022 |
7204 |
455.28 |
| Oct 13 2022 |
10698 |
455.28 |
| Oct 06 2022 |
7210 |
455.28 |
| Oct 06 2022 |
10702 |
455.28 |
| Sep 29 2022 |
7228 |
455.28 |
| Sep 29 2022 |
10705 |
455.28 |
| Sep 22 2022 |
7219 |
455.28 |
| Sep 22 2022 |
10692 |
455.28 |
| Sep 15 2022 |
7219 |
455.28 |
| Sep 15 2022 |
10683 |
455.28 |
| Sep 08 2022 |
7149 |
455.28 |
| Sep 08 2022 |
10650 |
455.28 |
| Sep 01 2022 |
7050 |
455.28 |
| Sep 01 2022 |
10527 |
455.28 |
| Aug 25 2022 |
6981 |
455.28 |
| Aug 25 2022 |
10450 |
455.28 |
| Aug 18 2022 |
6944 |
455.28 |
| Aug 18 2022 |
10391 |
455.28 |
| Aug 11 2022 |
6833 |
455.28 |
| Aug 11 2022 |
10305 |
455.28 |
| Aug 04 2022 |
6824 |
455.28 |
| Aug 04 2022 |
10277 |
455.28 |
| Jul 28 2022 |
6927 |
464.27 |
| Jul 28 2022 |
10494 |
464.27 |
| Jul 21 2022 |
6810 |
464.27 |
| Jul 21 2022 |
10396 |
464.27 |
| Jul 14 2022 |
6796 |
464.27 |
| Jul 14 2022 |
10366 |
464.27 |
| Jul 07 2022 |
6752 |
464.27 |
| Jul 07 2022 |
10279 |
464.27 |
| Jun 30 2022 |
6722 |
464.27 |
| Jun 30 2022 |
10248 |
464.27 |
| Jun 23 2022 |
6672 |
464.27 |
| Jun 23 2022 |
10226 |
464.27 |
| Jun 16 2022 |
6419 |
464.27 |
| Jun 16 2022 |
10007 |
464.27 |
| Jun 09 2022 |
6324 |
464.27 |
| Jun 09 2022 |
9856 |
464.27 |
| Jun 02 2022 |
6068 |
464.27 |
| Jun 02 2022 |
9590 |
464.27 |
| May 26 2022 |
5980 |
464.27 |
| May 26 2022 |
9428 |
464.27 |
| May 19 2022 |
5790 |
464.27 |
| May 19 2022 |
9155 |
464.27 |
| May 12 2022 |
5709 |
464.27 |
| May 12 2022 |
9060 |
464.27 |
| May 05 2022 |
5311 |
452.34 |
| May 05 2022 |
8427 |
452.34 |
| Apr 28 2022 |
5154 |
452.34 |
| Apr 28 2022 |
8230 |
452.34 |
| Apr 21 2022 |
4956 |
452.34 |
| Apr 21 2022 |
7939 |
452.34 |
| Apr 14 2022 |
4886 |
452.34 |
| Apr 14 2022 |
7788 |
452.34 |
| Apr 07 2022 |
4812 |
452.34 |
| Apr 07 2022 |
7677 |
452.34 |
| Mar 31 2022 |
4790 |
452.34 |
| Mar 31 2022 |
7632 |
452.34 |
| Mar 24 2022 |
4666 |
452.34 |
| Mar 24 2022 |
7419 |
452.34 |
| Mar 17 2022 |
4607 |
452.34 |
| Mar 17 2022 |
7358 |
452.34 |
| Mar 10 2022 |
4590 |
452.34 |
| Mar 10 2022 |
7226 |
452.34 |
| Mar 03 2022 |
4622 |
452.34 |
| Mar 03 2022 |
7335 |
452.34 |
| Feb 24 2022 |
4601 |
452.34 |
| Feb 24 2022 |
7263 |
452.34 |
| Feb 17 2022 |
6149 |
509.02 |
| Feb 17 2022 |
4352 |
452.34 |
| Feb 17 2022 |
7200 |
463.67 |
| Feb 10 2022 |
6245 |
509.02 |
| Feb 10 2022 |
4420 |
452.34 |
| Feb 10 2022 |
7422 |
463.67 |
| Feb 03 2022 |
6369 |
509.02 |
| Feb 03 2022 |
4501 |
452.34 |
| Feb 03 2022 |
7540 |
463.67 |
| Jan 27 2022 |
6418 |
509.02 |
| Jan 27 2022 |
4543 |
452.34 |
| Jan 27 2022 |
7607 |
463.67 |
| Jan 20 2022 |
6473 |
509.02 |
| Jan 20 2022 |
4595 |
452.34 |
| Jan 20 2022 |
7679 |
463.67 |
| Jan 13 2022 |
6473 |
509.02 |
| Jan 13 2022 |
4654 |
452.34 |
| Jan 13 2022 |
7722 |
463.67 |
| Jan 06 2022 |
6473 |
509.02 |
| Jan 06 2022 |
4654 |
452.34 |
| Jan 06 2022 |
7722 |
463.67 |
| Dec 30 2021 |
6483 |
509.02 |
| Dec 30 2021 |
4663 |
452.34 |
| Dec 30 2021 |
7726 |
463.67 |
| Dec 23 2021 |
6483 |
509.02 |
| Dec 23 2021 |
4663 |
452.34 |
| Dec 23 2021 |
7726 |
463.67 |
| Dec 16 2021 |
6483 |
509.02 |
| Dec 16 2021 |
4663 |
452.34 |
| Dec 16 2021 |
7726 |
463.67 |
| Dec 09 2021 |
6483 |
509.02 |
| Dec 09 2021 |
4663 |
452.34 |
| Dec 09 2021 |
7726 |
463.67 |
| Dec 02 2021 |
6483 |
509.02 |
| Dec 02 2021 |
4672 |
452.34 |
| Dec 02 2021 |
7730 |
463.67 |
| Nov 25 2021 |
6483 |
509.02 |
| Nov 25 2021 |
4672 |
452.34 |
| Nov 25 2021 |
7730 |
463.67 |
| Nov 18 2021 |
6483 |
509.02 |
| Nov 18 2021 |
4672 |
452.34 |
| Nov 18 2021 |
7730 |
463.67 |
| Nov 11 2021 |
6484 |
509.02 |
| Nov 11 2021 |
4672 |
452.34 |
| Nov 11 2021 |
7730 |
463.67 |
| Nov 04 2021 |
6484 |
509.02 |
| Nov 04 2021 |
4672 |
452.34 |
| Nov 04 2021 |
7746 |
463.67 |
| Oct 28 2021 |
6484 |
509.02 |
| Oct 28 2021 |
4672 |
452.34 |
| Oct 28 2021 |
7746 |
463.67 |
| Oct 21 2021 |
6485 |
509.02 |
| Oct 21 2021 |
4672 |
452.34 |
| Oct 21 2021 |
7746 |
463.67 |
| Oct 14 2021 |
6496 |
509.02 |
| Oct 14 2021 |
4672 |
452.34 |
| Oct 14 2021 |
7760 |
463.67 |
| Oct 07 2021 |
6518 |
509.02 |
| Oct 07 2021 |
4675 |
452.34 |
| Oct 07 2021 |
7765 |
463.67 |
| Sep 30 2021 |
6538 |
509.02 |
| Sep 30 2021 |
4432 |
443.11 |
| Sep 30 2021 |
7898 |
469.48 |
| Sep 23 2021 |
6585 |
509.02 |
| Sep 23 2021 |
4315 |
443.11 |
| Sep 23 2021 |
7756 |
469.48 |
| Sep 16 2021 |
6522 |
509.02 |
| Sep 16 2021 |
4259 |
443.11 |
| Sep 16 2021 |
7618 |
469.48 |
| Sep 09 2021 |
6605 |
509.02 |
| Sep 09 2021 |
4259 |
443.11 |
| Sep 09 2021 |
7638 |
469.48 |
| Sep 02 2021 |
6751 |
509.02 |
| Sep 02 2021 |
4081 |
443.11 |
| Sep 02 2021 |
7432 |
469.48 |
| Aug 26 2021 |
6868 |
509.02 |
| Aug 26 2021 |
4130 |
443.11 |
| Aug 26 2021 |
7630 |
469.48 |
| Aug 19 2021 |
7020 |
509.02 |
| Aug 19 2021 |
3544 |
432.17 |
| Aug 19 2021 |
7600 |
470.6 |
| Aug 12 2021 |
7068 |
509.02 |
| Aug 12 2021 |
3267 |
425 |
| Aug 12 2021 |
7953 |
481.01 |
| Aug 05 2021 |
7239 |
509.02 |
| Aug 05 2021 |
3253 |
425 |
| Aug 05 2021 |
7995 |
481.01 |
| Jul 29 2021 |
7428 |
509.02 |
| Jul 29 2021 |
3188 |
425 |
| Jul 29 2021 |
8057 |
481.01 |
| Jul 22 2021 |
7417 |
509.02 |
| Jul 22 2021 |
8872 |
509.02 |
| Jul 15 2021 |
7753 |
509.02 |
| Jul 15 2021 |
8918 |
509.02 |
| Jul 08 2021 |
7777 |
509.02 |
| Jul 08 2021 |
8972 |
509.02 |
| Jul 01 2021 |
7857 |
509.02 |
| Jul 01 2021 |
8938 |
509.02 |
| Jun 24 2021 |
7903 |
509.02 |
| Jun 24 2021 |
8886 |
509.02 |
| Jun 17 2021 |
7843 |
509.02 |
| Jun 17 2021 |
6197 |
502.34 |
| Jun 17 2021 |
9356 |
506.79 |
| Jun 10 2021 |
7760 |
509.02 |
| Jun 10 2021 |
6184 |
502.34 |
| Jun 10 2021 |
9231 |
506.79 |
| Jun 03 2021 |
9080 |
499.77 |
| May 27 2021 |
7698 |
509.02 |
| May 27 2021 |
5626 |
493.6 |
| May 27 2021 |
9063 |
499.77 |
| May 07 2021 |
15751 |
474.32 |
| Feb 19 2021 |
4078 |
509.02 |
| Feb 19 2021 |
6264 |
509.02 |
| Feb 12 2021 |
4444 |
509.02 |
| Feb 12 2021 |
6652 |
509.02 |
| Feb 05 2021 |
4731 |
509.02 |
| Feb 05 2021 |
7070 |
509.02 |
| Jan 29 2021 |
4888 |
509.02 |
| Jan 29 2021 |
7282 |
509.02 |
| Jan 22 2021 |
5038 |
509.02 |
| Jan 22 2021 |
7436 |
509.02 |
| Jan 15 2021 |
5038 |
509.02 |
| Jan 15 2021 |
7576 |
509.02 |
| Jan 08 2021 |
5038 |
509.02 |
| Jan 08 2021 |
7546 |
509.02 |
| Jan 01 2021 |
5038 |
509.02 |
| Jan 01 2021 |
7500 |
509.02 |
| Dec 25 2020 |
5038 |
509.02 |
| Dec 25 2020 |
7500 |
509.02 |
| Dec 18 2020 |
5038 |
509.02 |
| Dec 18 2020 |
7500 |
509.02 |
| Dec 11 2020 |
5038 |
509.02 |
| Dec 11 2020 |
7478 |
509.02 |
| Dec 04 2020 |
5038 |
509.02 |
| Dec 04 2020 |
7440 |
509.02 |
| Nov 27 2020 |
5038 |
509.02 |
| Nov 27 2020 |
7440 |
509.02 |
| Nov 20 2020 |
5038 |
509.02 |
| Nov 20 2020 |
7440 |
509.02 |
| Nov 13 2020 |
5038 |
509.02 |
| Nov 13 2020 |
7440 |
509.02 |
| Nov 06 2020 |
5038 |
509.02 |
| Nov 06 2020 |
7543 |
509.02 |
| Oct 30 2020 |
5025 |
509.02 |
| Oct 30 2020 |
7467 |
509.02 |
| Oct 23 2020 |
4847 |
509.02 |
| Oct 23 2020 |
7386 |
509.02 |
| Oct 16 2020 |
4912 |
509.02 |
| Oct 16 2020 |
7409 |
509.02 |
| Oct 09 2020 |
4903 |
509.02 |
| Oct 09 2020 |
7365 |
509.02 |
| Oct 02 2020 |
4808 |
509.02 |
| Oct 02 2020 |
7044 |
509.02 |
| Sep 25 2020 |
4741 |
509.02 |
| Sep 25 2020 |
7093 |
509.02 |
| Sep 18 2020 |
4774 |
509.02 |
| Sep 18 2020 |
7135 |
509.02 |
| Sep 11 2020 |
4599 |
509.02 |
| Sep 11 2020 |
6864 |
509.02 |
| Sep 04 2020 |
5169 |
509.02 |
| Sep 04 2020 |
7629 |
509.02 |
| Aug 28 2020 |
5553 |
509.02 |
| Aug 28 2020 |
8155 |
509.02 |
| Aug 21 2020 |
5938 |
509.02 |
| Aug 21 2020 |
8808 |
509.02 |
| Aug 14 2020 |
6164 |
509.02 |
| Aug 14 2020 |
9217 |
509.02 |
| Aug 07 2020 |
6649 |
509.02 |
| Aug 07 2020 |
9887 |
509.02 |
| Jul 31 2020 |
7080 |
509.02 |
| Jul 31 2020 |
10509 |
509.02 |
| Jul 24 2020 |
7375 |
509.02 |
| Jul 24 2020 |
11201 |
509.02 |
| Jul 17 2020 |
7848 |
509.02 |
| Jul 17 2020 |
11724 |
509.02 |
| Jul 10 2020 |
8200 |
509.02 |
| Jul 10 2020 |
12451 |
509.02 |
| Jul 03 2020 |
8415 |
509.02 |
| Jul 03 2020 |
12640 |
509.02 |
| Jun 26 2020 |
8757 |
509.02 |
| Jun 26 2020 |
13250 |
509.02 |
| Jun 19 2020 |
9541 |
502.34 |
| Jun 19 2020 |
8998 |
509.02 |
| Jun 19 2020 |
13574 |
506.79 |
| Jun 12 2020 |
9881 |
502.34 |
| Jun 12 2020 |
9471 |
509.02 |
| Jun 12 2020 |
14072 |
506.79 |
| Jun 05 2020 |
9806 |
493.6 |
| Jun 05 2020 |
9686 |
509.02 |
| Jun 05 2020 |
13885 |
499.77 |
| May 29 2020 |
10163 |
493.6 |
| May 29 2020 |
9998 |
509.02 |
| May 29 2020 |
14324 |
499.77 |
| May 22 2020 |
10290 |
509.02 |
| May 22 2020 |
9617 |
479.83 |
| May 22 2020 |
12379 |
474.32 |
| May 15 2020 |
9844 |
479.83 |
| May 15 2020 |
10832 |
509.02 |
| May 15 2020 |
12773 |
474.32 |
| May 08 2020 |
10084 |
479.83 |
| May 08 2020 |
11099 |
509.02 |
| May 08 2020 |
13080 |
474.32 |
| May 01 2020 |
11654 |
509.02 |
| May 01 2020 |
10610 |
479.83 |
| May 01 2020 |
13704 |
474.32 |
| Apr 24 2020 |
10975 |
479.83 |
| Apr 24 2020 |
12136 |
509.02 |
| Apr 24 2020 |
14611 |
474.32 |
| Apr 17 2020 |
12557 |
509.02 |
| Apr 17 2020 |
11049 |
479.83 |
| Apr 17 2020 |
14932 |
474.32 |
| Apr 10 2020 |
12932 |
509.02 |
| Apr 10 2020 |
11301 |
479.83 |
| Apr 10 2020 |
15285 |
474.32 |
| Apr 03 2020 |
11541 |
479.83 |
| Apr 03 2020 |
13429 |
509.02 |
| Apr 03 2020 |
15682 |
474.32 |
| Mar 27 2020 |
11789 |
479.83 |
| Mar 27 2020 |
13906 |
509.02 |
| Mar 27 2020 |
16081 |
474.32 |
| Mar 20 2020 |
11965 |
479.83 |
| Mar 20 2020 |
14173 |
509.02 |
| Mar 20 2020 |
16319 |
474.32 |
| Mar 13 2020 |
14422 |
509.02 |
| Mar 13 2020 |
12064 |
479.83 |
| Mar 13 2020 |
16560 |
474.32 |
| Mar 06 2020 |
12143 |
479.83 |
| Mar 06 2020 |
14681 |
509.02 |
| Mar 06 2020 |
16713 |
474.32 |
| Feb 28 2020 |
12131 |
479.83 |
| Feb 28 2020 |
14681 |
509.02 |
| Feb 28 2020 |
16733 |
474.32 |
| Feb 21 2020 |
11964 |
479.83 |
| Feb 21 2020 |
17298 |
479.83 |
| Feb 14 2020 |
12014 |
479.83 |
| Feb 14 2020 |
17346 |
479.83 |
| Feb 07 2020 |
11947 |
479.83 |
| Feb 07 2020 |
17234 |
479.83 |
| Jan 31 2020 |
11964 |
479.83 |
| Jan 31 2020 |
17290 |
479.83 |
| Jan 24 2020 |
11991 |
479.83 |
| Jan 24 2020 |
17306 |
479.83 |
| Jan 17 2020 |
11898 |
479.83 |
| Jan 17 2020 |
17220 |
479.83 |
| Jan 10 2020 |
11893 |
479.83 |
| Jan 10 2020 |
17216 |
479.83 |
| Jan 03 2020 |
11902 |
479.83 |
| Jan 03 2020 |
17227 |
479.83 |
| Dec 27 2019 |
11893 |
479.83 |
| Dec 27 2019 |
17221 |
479.83 |
| Dec 20 2019 |
11893 |
479.83 |
| Dec 20 2019 |
17221 |
479.83 |
| Dec 13 2019 |
11894 |
479.83 |
| Dec 13 2019 |
17222 |
479.83 |
| Dec 06 2019 |
11879 |
479.83 |
| Dec 06 2019 |
17202 |
479.83 |
| Nov 29 2019 |
11839 |
479.83 |
| Nov 29 2019 |
17187 |
479.83 |
| Nov 22 2019 |
11839 |
479.83 |
| Nov 22 2019 |
17187 |
479.83 |
| Nov 15 2019 |
11840 |
479.83 |
| Nov 15 2019 |
17192 |
479.83 |
| Nov 08 2019 |
11842 |
479.83 |
| Nov 08 2019 |
17119 |
479.83 |
| Nov 01 2019 |
11836 |
479.83 |
| Nov 01 2019 |
16906 |
479.83 |
| Oct 25 2019 |
11855 |
479.83 |
| Oct 25 2019 |
16925 |
479.83 |
| Oct 18 2019 |
11855 |
479.83 |
| Oct 18 2019 |
16956 |
479.83 |
| Oct 11 2019 |
11856 |
479.83 |
| Oct 11 2019 |
16922 |
479.83 |
| Oct 04 2019 |
11873 |
479.83 |
| Oct 04 2019 |
16904 |
479.83 |
| Sep 27 2019 |
11867 |
479.83 |
| Sep 27 2019 |
17026 |
479.83 |
| Sep 20 2019 |
11878 |
479.83 |
| Sep 20 2019 |
17006 |
479.83 |
| Sep 13 2019 |
11851 |
479.83 |
| Sep 13 2019 |
17030 |
479.83 |
| Sep 06 2019 |
11870 |
479.83 |
| Sep 06 2019 |
17311 |
479.83 |
| Aug 30 2019 |
11494 |
474.62 |
| Aug 30 2019 |
16727 |
474.62 |
| Aug 23 2019 |
11852 |
477.81 |
| Aug 23 2019 |
17366 |
477.81 |
| Aug 16 2019 |
11846 |
477.81 |
| Aug 16 2019 |
17300 |
477.81 |
| Aug 09 2019 |
13275 |
492.92 |
| Aug 09 2019 |
19231 |
492.92 |
| Aug 02 2019 |
13413 |
492.92 |
| Aug 02 2019 |
19373 |
492.92 |
| Jul 26 2019 |
13477 |
492.92 |
| Jul 26 2019 |
19463 |
492.92 |
| Jul 19 2019 |
13521 |
492.92 |
| Jul 19 2019 |
19629 |
492.92 |
| Jul 12 2019 |
13715 |
492.92 |
| Jul 12 2019 |
19748 |
492.92 |
| Jul 05 2019 |
14093 |
492.92 |
| Jul 05 2019 |
20147 |
492.92 |
| Jun 28 2019 |
14265 |
492.92 |
| Jun 28 2019 |
20315 |
492.92 |
| Jun 21 2019 |
16505 |
519.2 |
| Jun 21 2019 |
23323 |
519.2 |
| Jun 14 2019 |
18683 |
549.17 |
| Jun 14 2019 |
26295 |
549.17 |
| Jun 07 2019 |
18931 |
549.17 |
| Jun 07 2019 |
26541 |
549.17 |
| May 31 2019 |
18827 |
549.17 |
| May 31 2019 |
26439 |
549.17 |
| May 24 2019 |
18804 |
549.17 |
| May 24 2019 |
26452 |
549.17 |
| May 17 2019 |
18875 |
549.17 |
| May 17 2019 |
26441 |
549.17 |
| May 10 2019 |
18867 |
549.17 |
| May 10 2019 |
26439 |
549.17 |
| May 03 2019 |
18906 |
549.17 |
| May 03 2019 |
26516 |
549.17 |
| Apr 26 2019 |
18877 |
549.17 |
| Apr 26 2019 |
25854 |
549.17 |
| Apr 19 2019 |
19042 |
549.17 |
| Apr 19 2019 |
25828 |
549.17 |
| Apr 18 2019 |
19073 |
549.17 |
| Apr 12 2019 |
19266 |
549.17 |
| Apr 12 2019 |
25943 |
549.17 |
| Apr 05 2019 |
18868 |
549.17 |
| Apr 05 2019 |
25272 |
549.17 |
| Mar 29 2019 |
18630 |
549.17 |
| Mar 29 2019 |
25021 |
549.17 |
| Mar 22 2019 |
18296 |
549.17 |
| Mar 22 2019 |
24618 |
549.17 |
| Mar 15 2019 |
18167 |
549.17 |
| Mar 15 2019 |
24530 |
549.17 |
| Mar 08 2019 |
18024 |
549.17 |
| Mar 08 2019 |
24179 |
549.17 |
| Mar 01 2019 |
18052 |
549.17 |
| Mar 01 2019 |
24291 |
549.17 |
| Feb 22 2019 |
18077 |
549.17 |
| Feb 22 2019 |
24380 |
549.17 |
| Feb 15 2019 |
18010 |
549.17 |
| Feb 15 2019 |
24130 |
549.17 |
| Feb 08 2019 |
17786 |
549.17 |
| Feb 08 2019 |
23894 |
549.17 |
| Feb 01 2019 |
17806 |
549.17 |
| Feb 01 2019 |
23885 |
549.17 |
| Jan 25 2019 |
17795 |
549.17 |
| Jan 25 2019 |
23924 |
549.17 |
| Jan 18 2019 |
17818 |
549.17 |
| Jan 18 2019 |
23961 |
549.17 |
| Jan 11 2019 |
17791 |
549.17 |
| Jan 11 2019 |
23934 |
549.17 |
| Jan 04 2019 |
17808 |
549.17 |
| Jan 04 2019 |
23945 |
549.17 |
| Dec 28 2018 |
17808 |
549.17 |
| Dec 28 2018 |
23945 |
549.17 |
| Dec 21 2018 |
17808 |
549.17 |
| Dec 21 2018 |
23945 |
549.17 |
| Dec 14 2018 |
17808 |
549.17 |
| Dec 14 2018 |
23945 |
549.17 |
| Dec 07 2018 |
17795 |
549.17 |
| Dec 07 2018 |
23936 |
549.17 |
| Nov 30 2018 |
17795 |
549.17 |
| Nov 30 2018 |
23936 |
549.17 |
| Nov 23 2018 |
17795 |
549.17 |
| Nov 23 2018 |
23936 |
549.17 |
| Nov 16 2018 |
17795 |
549.17 |
| Nov 16 2018 |
23936 |
549.17 |
| Nov 09 2018 |
17795 |
549.17 |
| Nov 09 2018 |
23937 |
549.17 |
| Nov 02 2018 |
17795 |
549.17 |
| Nov 02 2018 |
23900 |
549.17 |
| Oct 26 2018 |
17795 |
549.17 |
| Oct 26 2018 |
23891 |
549.17 |
| Oct 19 2018 |
17795 |
549.17 |
| Oct 19 2018 |
23926 |
549.17 |
| Oct 12 2018 |
17767 |
549.17 |
| Oct 12 2018 |
23860 |
549.17 |
| Oct 05 2018 |
17717 |
549.17 |
| Oct 05 2018 |
23981 |
549.17 |
| Sep 28 2018 |
17724 |
549.17 |
| Sep 28 2018 |
23416 |
549.17 |
| Sep 21 2018 |
17674 |
549.17 |
| Sep 21 2018 |
23361 |
549.17 |
| Sep 14 2018 |
17754 |
549.17 |
| Sep 14 2018 |
23430 |
549.17 |
| Sep 07 2018 |
17902 |
549.17 |
| Sep 07 2018 |
23869 |
549.17 |
