| Apr 27 2023 |
5403 |
406.48 |
| Apr 20 2023 |
5172 |
406.48 |
| Apr 13 2023 |
5146 |
406.48 |
| Apr 06 2023 |
5174 |
406.48 |
| Mar 30 2023 |
4810 |
406.48 |
| Mar 23 2023 |
4854 |
406.48 |
| Mar 16 2023 |
4814 |
406.48 |
| Mar 09 2023 |
4844 |
406.48 |
| Mar 02 2023 |
4866 |
406.48 |
| Feb 23 2023 |
4896 |
406.48 |
| Feb 16 2023 |
4900 |
406.48 |
| Feb 09 2023 |
4900 |
406.48 |
| Feb 02 2023 |
4857 |
406.48 |
| Jan 26 2023 |
4853 |
406.48 |
| Jan 19 2023 |
4872 |
406.48 |
| Jan 12 2023 |
4874 |
406.48 |
| Jan 05 2023 |
4874 |
406.48 |
| Dec 29 2022 |
4874 |
406.48 |
| Dec 22 2022 |
4874 |
406.48 |
| Dec 15 2022 |
4877 |
406.48 |
| Dec 08 2022 |
4909 |
406.48 |
| Dec 01 2022 |
4913 |
406.48 |
| Nov 24 2022 |
4913 |
406.48 |
| Nov 17 2022 |
4921 |
406.48 |
| Nov 10 2022 |
4978 |
406.48 |
| Nov 03 2022 |
4954 |
406.48 |
| Oct 27 2022 |
4961 |
406.48 |
| Oct 20 2022 |
4970 |
406.48 |
| Oct 13 2022 |
5000 |
406.48 |
| Oct 06 2022 |
5011 |
406.48 |
| Sep 29 2022 |
4973 |
406.48 |
| Sep 22 2022 |
4884 |
406.48 |
| Sep 15 2022 |
4917 |
406.48 |
| Sep 08 2022 |
4783 |
406.48 |
| Sep 01 2022 |
4776 |
406.48 |
| Aug 25 2022 |
4782 |
406.48 |
| Aug 18 2022 |
4788 |
406.48 |
| Aug 11 2022 |
4787 |
406.48 |
| Aug 04 2022 |
4787 |
406.48 |
| Jul 28 2022 |
4794 |
406.48 |
| Jul 21 2022 |
4808 |
406.48 |
| Jul 14 2022 |
4811 |
406.48 |
| Jul 07 2022 |
4827 |
406.48 |
| Jun 30 2022 |
4827 |
406.48 |
| Jun 23 2022 |
4725 |
406.48 |
| Jun 16 2022 |
4738 |
406.48 |
| Jun 09 2022 |
4080 |
406.48 |
| Jun 02 2022 |
3814 |
406.48 |
| May 26 2022 |
3751 |
406.48 |
| May 19 2022 |
3747 |
406.48 |
| May 12 2022 |
3747 |
406.48 |
| May 05 2022 |
3577 |
406.48 |
| Apr 28 2022 |
3577 |
406.48 |
| Apr 21 2022 |
3511 |
406.48 |
| Apr 14 2022 |
3527 |
406.48 |
| Apr 07 2022 |
3527 |
406.48 |
| Mar 31 2022 |
3527 |
406.48 |
| Mar 24 2022 |
3498 |
406.48 |
| Mar 17 2022 |
3495 |
406.48 |
| Mar 10 2022 |
3576 |
406.48 |
| Mar 03 2022 |
3584 |
406.48 |
| Feb 24 2022 |
3616 |
406.48 |
| Feb 17 2022 |
3492 |
406.48 |
| Feb 10 2022 |
3492 |
406.48 |
| Feb 03 2022 |
3515 |
406.48 |
| Jan 27 2022 |
3522 |
406.48 |
| Jan 20 2022 |
3524 |
406.48 |
| Jan 13 2022 |
3524 |
406.48 |
| Jan 06 2022 |
3524 |
406.48 |
| Dec 30 2021 |
3525 |
406.48 |
| Dec 23 2021 |
3525 |
406.48 |
| Dec 16 2021 |
3525 |
406.48 |
| Dec 09 2021 |
3532 |
406.48 |
| Dec 02 2021 |
3546 |
406.48 |
| Nov 25 2021 |
3546 |
406.48 |
| Nov 18 2021 |
3552 |
406.48 |
| Nov 11 2021 |
3565 |
406.48 |
| Nov 04 2021 |
3576 |
406.48 |
| Oct 28 2021 |
5804 |
406.48 |
| Oct 21 2021 |
5804 |
406.48 |
| Oct 14 2021 |
6098 |
406.48 |
| Oct 07 2021 |
6192 |
406.48 |
| Sep 30 2021 |
6195 |
406.48 |
| Sep 23 2021 |
6264 |
406.48 |
| Sep 16 2021 |
6112 |
406.48 |
| Sep 09 2021 |
6113 |
406.48 |
| Sep 02 2021 |
6205 |
406.48 |
| Aug 26 2021 |
6150 |
406.48 |
| Aug 19 2021 |
6289 |
406.48 |
| Aug 12 2021 |
6366 |
406.48 |
| Aug 05 2021 |
6430 |
406.48 |
| Jul 29 2021 |
6482 |
406.48 |
| Jul 22 2021 |
6719 |
406.48 |
| Jul 15 2021 |
6815 |
406.48 |
| Jul 08 2021 |
6931 |
406.48 |
| Jul 01 2021 |
6844 |
406.48 |
| Jun 24 2021 |
6782 |
406.48 |
| Mar 23 2018 |
4931 |
383.8 |
| Mar 23 2018 |
6883 |
383.8 |
| Mar 16 2018 |
4934 |
383.8 |
| Mar 16 2018 |
6879 |
383.8 |
| Mar 09 2018 |
4896 |
383.8 |
| Mar 09 2018 |
6873 |
383.8 |
| Mar 02 2018 |
4925 |
383.8 |
| Mar 02 2018 |
7046 |
383.8 |
| Feb 23 2018 |
4976 |
383.8 |
| Feb 23 2018 |
7101 |
383.8 |
| Feb 16 2018 |
4979 |
383.8 |
| Feb 16 2018 |
7124 |
383.8 |
| Feb 09 2018 |
4998 |
383.8 |
| Feb 09 2018 |
7116 |
383.8 |
| Feb 02 2018 |
4995 |
383.8 |
| Feb 02 2018 |
7115 |
383.8 |
| Jan 26 2018 |
5002 |
383.8 |
| Jan 26 2018 |
7134 |
383.8 |
| Jan 19 2018 |
5002 |
383.8 |
| Jan 19 2018 |
7133 |
383.8 |
| Jan 12 2018 |
5012 |
383.8 |
| Jan 12 2018 |
7146 |
383.8 |
| Jan 05 2018 |
5025 |
383.8 |
| Jan 05 2018 |
7153 |
383.8 |
| Dec 29 2017 |
5025 |
383.8 |
| Dec 29 2017 |
7153 |
383.8 |
| Dec 22 2017 |
5025 |
383.8 |
| Dec 22 2017 |
7153 |
383.8 |
| Dec 15 2017 |
5023 |
383.8 |
| Dec 15 2017 |
7151 |
383.8 |
| Dec 08 2017 |
5023 |
383.8 |
| Dec 08 2017 |
7151 |
383.8 |
| Dec 01 2017 |
5023 |
383.8 |
| Dec 01 2017 |
7151 |
383.8 |
| Nov 24 2017 |
5023 |
383.8 |
| Nov 24 2017 |
7151 |
383.8 |
| Nov 17 2017 |
5023 |
383.8 |
| Nov 17 2017 |
7151 |
383.8 |
| Nov 10 2017 |
5023 |
383.8 |
| Nov 10 2017 |
7157 |
383.8 |
| Nov 03 2017 |
5023 |
383.8 |
| Nov 03 2017 |
7157 |
383.8 |
| Oct 27 2017 |
5023 |
383.8 |
| Oct 27 2017 |
7190 |
383.8 |
| Oct 20 2017 |
5032 |
383.8 |
| Oct 20 2017 |
7168 |
383.8 |
| Oct 13 2017 |
5031 |
383.8 |
| Oct 13 2017 |
7188 |
383.8 |
| Oct 06 2017 |
5030 |
383.8 |
| Oct 06 2017 |
7196 |
383.8 |
| Sep 29 2017 |
5031 |
383.8 |
| Sep 29 2017 |
7138 |
383.8 |
| Sep 22 2017 |
5029 |
383.8 |
| Sep 22 2017 |
7205 |
383.8 |
| Sep 15 2017 |
5074 |
383.8 |
| Sep 15 2017 |
7266 |
383.8 |
| Sep 08 2017 |
5112 |
383.8 |
| Sep 08 2017 |
7377 |
383.8 |
| Sep 01 2017 |
5181 |
383.8 |
| Sep 01 2017 |
7381 |
383.8 |
| Aug 25 2017 |
5199 |
383.8 |
| Aug 25 2017 |
7725 |
383.8 |
| Aug 18 2017 |
5244 |
383.8 |
| Aug 18 2017 |
7791 |
383.8 |
| Aug 11 2017 |
5208 |
383.8 |
| Aug 11 2017 |
7823 |
383.8 |
| Aug 04 2017 |
5273 |
383.8 |
| Aug 04 2017 |
7919 |
383.8 |
| Jul 28 2017 |
5315 |
383.8 |
| Jul 28 2017 |
8012 |
383.8 |
| Jul 21 2017 |
5404 |
383.8 |
| Jul 21 2017 |
8128 |
383.8 |
| Jul 14 2017 |
5457 |
383.8 |
| Jul 14 2017 |
8200 |
383.8 |
| Jul 07 2017 |
5502 |
383.8 |
| Jul 07 2017 |
8231 |
383.8 |
| Jun 30 2017 |
5553 |
383.8 |
| Jun 30 2017 |
8252 |
383.8 |
| Jun 23 2017 |
6449 |
383.8 |
| Jun 23 2017 |
8336 |
383.8 |
| Jun 16 2017 |
6549 |
383.8 |
| Jun 16 2017 |
8353 |
383.8 |
| Jun 09 2017 |
6605 |
383.8 |
| Jun 09 2017 |
8256 |
383.8 |
| Jun 02 2017 |
6634 |
383.8 |
| Jun 02 2017 |
8448 |
383.8 |
| May 26 2017 |
6715 |
383.8 |
| May 26 2017 |
8465 |
383.8 |
| May 19 2017 |
6737 |
383.8 |
| May 19 2017 |
8563 |
383.8 |
| May 12 2017 |
6902 |
383.8 |
| May 12 2017 |
8666 |
383.8 |
| May 05 2017 |
6939 |
383.8 |
| May 05 2017 |
8711 |
383.8 |
| Apr 28 2017 |
6793 |
383.8 |
| Apr 28 2017 |
8635 |
383.8 |
| Apr 21 2017 |
6937 |
383.8 |
| Apr 21 2017 |
8708 |
383.8 |
| Apr 14 2017 |
6989 |
383.8 |
| Apr 14 2017 |
8748 |
383.8 |
| Apr 07 2017 |
7076 |
383.8 |
| Apr 07 2017 |
8607 |
383.8 |
| Mar 31 2017 |
7272 |
383.8 |
| Mar 31 2017 |
8781 |
383.8 |
| Oct 07 2016 |
25500 |
511.72 |
| Sep 30 2016 |
25533 |
511.72 |
| Sep 23 2016 |
25367 |
511.72 |
| Sep 16 2016 |
25397 |
511.72 |
| Sep 09 2016 |
25472 |
511.72 |
| Sep 02 2016 |
25604 |
511.72 |
| Aug 26 2016 |
25417 |
511.72 |
| Aug 19 2016 |
25445 |
511.72 |
| Aug 12 2016 |
27591 |
511.72 |
| Aug 05 2016 |
27732 |
511.72 |
| Jul 29 2016 |
27950 |
511.72 |
| Jul 22 2016 |
28219 |
511.72 |
| Jun 22 2016 |
29248 |
511.72 |
| Jun 15 2016 |
18108 |
430.64 |
| Jun 08 2016 |
18155 |
430.64 |
| Jun 01 2016 |
18433 |
430.64 |
| May 25 2016 |
18306 |
430.64 |
| May 18 2016 |
7083 |
371.01 |
| May 18 2016 |
17152 |
422.31 |
| May 11 2016 |
7062 |
371.01 |
| May 11 2016 |
17130 |
422.31 |
| May 04 2016 |
6986 |
371.01 |
| May 04 2016 |
17053 |
422.31 |
| Apr 27 2016 |
7165 |
371.01 |
| Apr 27 2016 |
17327 |
422.31 |
| Apr 20 2016 |
7208 |
371.01 |
| Apr 20 2016 |
17355 |
422.31 |
| Apr 13 2016 |
7129 |
371.01 |
| Apr 13 2016 |
17306 |
422.31 |
| Apr 06 2016 |
7126 |
371.01 |
| Apr 06 2016 |
17509 |
422.31 |
| Mar 30 2016 |
7062 |
371.01 |
| Mar 30 2016 |
17380 |
422.31 |
| Mar 23 2016 |
7101 |
371.01 |
| Mar 23 2016 |
17528 |
422.31 |
| Mar 16 2016 |
6992 |
371.01 |
| Mar 16 2016 |
17477 |
422.31 |
| Mar 09 2016 |
6990 |
371.01 |
| Mar 09 2016 |
17519 |
422.31 |
| Mar 02 2016 |
6995 |
371.01 |
| Mar 02 2016 |
17409 |
422.31 |
| Feb 24 2016 |
6963 |
371.01 |
| Feb 24 2016 |
17347 |
422.31 |
| Feb 17 2016 |
7002 |
371.01 |
| Feb 17 2016 |
17520 |
422.31 |
| Feb 10 2016 |
7029 |
371.01 |
| Feb 10 2016 |
17514 |
422.31 |
| Feb 03 2016 |
7042 |
371.01 |
| Feb 03 2016 |
17522 |
422.31 |
| Jan 27 2016 |
7055 |
371.01 |
| Jan 27 2016 |
17546 |
422.31 |
| Jan 20 2016 |
7077 |
371.01 |
| Jan 20 2016 |
17547 |
422.31 |
| Jan 13 2016 |
7083 |
371.01 |
| Jan 13 2016 |
17569 |
422.31 |
| Jan 06 2016 |
7085 |
371.01 |
| Jan 06 2016 |
17577 |
422.31 |
| Dec 30 2015 |
7084 |
371.01 |
| Dec 30 2015 |
17577 |
422.31 |
| Dec 23 2015 |
7084 |
371.01 |
| Dec 23 2015 |
17576 |
422.31 |
| Dec 16 2015 |
7084 |
371.01 |
| Dec 16 2015 |
17576 |
422.31 |
| Dec 09 2015 |
7090 |
371.01 |
| Dec 09 2015 |
17583 |
422.31 |
| Dec 02 2015 |
7091 |
371.01 |
| Dec 02 2015 |
17584 |
422.31 |
| Nov 25 2015 |
7091 |
371.01 |
| Nov 25 2015 |
17585 |
422.31 |
| Nov 18 2015 |
7091 |
371.01 |
| Nov 18 2015 |
17584 |
422.31 |
| Nov 11 2015 |
7091 |
371.01 |
| Nov 11 2015 |
17576 |
422.31 |
| Nov 04 2015 |
7091 |
371.01 |
| Nov 04 2015 |
17576 |
422.31 |
| Oct 28 2015 |
7081 |
371.01 |
| Oct 28 2015 |
17550 |
422.31 |
| Oct 21 2015 |
7091 |
371.01 |
| Oct 21 2015 |
17533 |
422.31 |
| Oct 14 2015 |
7094 |
371.01 |
| Oct 14 2015 |
17538 |
422.31 |
| Oct 07 2015 |
7082 |
371.01 |
| Oct 07 2015 |
11113 |
377.6 |
| Sep 30 2015 |
7085 |
371.01 |
| Sep 30 2015 |
11127 |
377.6 |
| Sep 23 2015 |
7083 |
371.01 |
| Sep 23 2015 |
11170 |
377.6 |
| Sep 16 2015 |
7094 |
371.01 |
| Sep 16 2015 |
11146 |
377.6 |
| Sep 09 2015 |
7127 |
371.01 |
| Sep 09 2015 |
11139 |
377.6 |
| Sep 02 2015 |
7067 |
371.01 |
| Sep 02 2015 |
11104 |
377.6 |
| Aug 26 2015 |
7206 |
371.01 |
| Aug 26 2015 |
11250 |
377.6 |
| Aug 19 2015 |
7205 |
371.01 |
| Aug 19 2015 |
11422 |
377.6 |
| Aug 12 2015 |
7265 |
371.01 |
| Aug 12 2015 |
11466 |
377.6 |
| Aug 05 2015 |
7249 |
371.01 |
| Aug 05 2015 |
11492 |
377.6 |
| Jul 29 2015 |
7366 |
371.01 |
| Jul 29 2015 |
11667 |
377.6 |
| Jul 22 2015 |
7357 |
371.01 |
| Jul 22 2015 |
11670 |
377.6 |
| Jul 15 2015 |
7477 |
371.01 |
| Jul 15 2015 |
11787 |
377.6 |
| Jul 08 2015 |
7544 |
371.01 |
| Jul 08 2015 |
11920 |
377.6 |
| Jul 01 2015 |
7618 |
371.01 |
| Jul 01 2015 |
12010 |
377.6 |
| Jun 24 2015 |
7678 |
371.01 |
| Jun 24 2015 |
15999 |
405.65 |
| Jun 17 2015 |
7711 |
371.01 |
| Jun 17 2015 |
16086 |
405.65 |
| Jun 10 2015 |
7746 |
371.01 |
| Jun 10 2015 |
16050 |
405.65 |
| Jun 03 2015 |
7825 |
371.01 |
| Jun 03 2015 |
16275 |
405.65 |
| May 27 2015 |
7837 |
371.01 |
| May 27 2015 |
16131 |
405.65 |
| Apr 29 2015 |
19911 |
430.39 |
| Apr 22 2015 |
20001 |
430.39 |
| Apr 15 2015 |
19842 |
430.39 |
| Apr 08 2015 |
19924 |
430.39 |
| Apr 01 2015 |
23609 |
452.26 |
| Mar 25 2015 |
22887 |
452.26 |
| Mar 18 2015 |
22254 |
452.26 |
| Mar 11 2015 |
22871 |
452.26 |
| Mar 04 2015 |
23126 |
452.26 |
| Feb 25 2015 |
23132 |
452.26 |
| Feb 18 2015 |
23239 |
452.26 |
| Feb 11 2015 |
23234 |
452.26 |
| Feb 04 2015 |
23271 |
452.26 |
| Jan 28 2015 |
23277 |
452.26 |
| Jan 21 2015 |
23294 |
452.26 |
| Jan 14 2015 |
23301 |
452.26 |
| Jan 07 2015 |
23273 |
452.26 |
| Dec 31 2014 |
23284 |
452.26 |
| Dec 24 2014 |
23284 |
452.26 |
| Dec 17 2014 |
23274 |
452.26 |
| Dec 10 2014 |
23274 |
452.26 |
| Dec 03 2014 |
23274 |
452.26 |
| Nov 26 2014 |
23274 |
452.26 |
| Nov 19 2014 |
23274 |
452.26 |
| Nov 12 2014 |
23274 |
452.26 |
| Nov 05 2014 |
23275 |
452.26 |
| Oct 29 2014 |
23272 |
452.26 |
| Oct 22 2014 |
23279 |
452.26 |
| Oct 15 2014 |
23203 |
452.26 |
| Oct 08 2014 |
16534 |
406.07 |
| Oct 01 2014 |
16558 |
406.07 |
| Sep 24 2014 |
16555 |
406.07 |
| Sep 17 2014 |
16530 |
406.07 |
| Sep 10 2014 |
16538 |
406.07 |
| Sep 03 2014 |
16585 |
406.07 |
| Aug 27 2014 |
16615 |
406.07 |
| Aug 20 2014 |
16645 |
406.07 |
| Aug 13 2014 |
16704 |
406.07 |
| Aug 06 2014 |
16781 |
406.07 |
| Jul 30 2014 |
16895 |
406.07 |
| Jul 23 2014 |
16812 |
406.07 |
| Jul 16 2014 |
16810 |
406.07 |
| Jul 09 2014 |
16786 |
406.07 |
| Jul 02 2014 |
16954 |
406.07 |
| Jun 25 2014 |
16989 |
406.07 |
| Jun 18 2014 |
17030 |
406.07 |
| Jun 11 2014 |
17216 |
406.07 |
| Jun 04 2014 |
17330 |
406.07 |
| May 28 2014 |
17320 |
406.07 |
| May 21 2014 |
17382 |
406.07 |
| May 14 2014 |
17437 |
406.07 |
| May 07 2014 |
17183 |
406.07 |
| Apr 30 2014 |
14205 |
381.74 |
| Apr 23 2014 |
14444 |
381.74 |
| Apr 16 2014 |
14328 |
381.74 |
| Apr 09 2014 |
14568 |
381.74 |
| Apr 02 2014 |
3010 |
267.5 |
| Mar 26 2014 |
3046 |
267.5 |
| Mar 19 2014 |
3092 |
267.5 |
| Mar 12 2014 |
3111 |
267.5 |
| Mar 05 2014 |
3128 |
267.5 |
| Feb 26 2014 |
3149 |
267.5 |
| Feb 19 2014 |
3175 |
267.5 |
| Jul 06 2012 |
28170 |
515.59 |
| Jun 22 2012 |
27114 |
515.59 |
| Jun 15 2012 |
27446 |
515.59 |
| Jun 08 2012 |
27197 |
515.59 |
| Jun 01 2012 |
26825 |
515.59 |
| May 25 2012 |
25020 |
515.59 |
| May 18 2012 |
25270 |
515.59 |
| May 11 2012 |
25118 |
515.59 |
| May 04 2012 |
20636 |
469.8 |
| Apr 27 2012 |
19979 |
469.8 |
| Apr 13 2012 |
18476 |
469.8 |
| Apr 06 2012 |
18009 |
469.8 |
| Mar 27 2012 |
17673 |
469.8 |
| Sep 23 2011 |
15129 |
469.8 |
| Sep 16 2011 |
11529 |
424.02 |
| Sep 10 2011 |
11290 |
424.02 |
| Sep 02 2011 |
11189 |
424.02 |
| Aug 26 2011 |
11184 |
424.02 |
| Aug 19 2011 |
10412 |
424.02 |
| Aug 12 2011 |
10300 |
424.02 |
| Aug 05 2011 |
10184 |
424.02 |
| Jul 29 2011 |
10087 |
424.02 |
| Jul 22 2011 |
9613 |
424.02 |
| Jul 15 2011 |
9214 |
424.02 |
| Apr 01 2011 |
8077 |
451.47 |
| Oct 15 2010 |
10174 |
437.4 |
| Aug 15 2010 |
9915 |
437.4 |
| Aug 01 2010 |
9466 |
437.4 |
| Jul 15 2010 |
8900 |
437.4 |
| Jul 01 2010 |
10034 |
452.29 |
| Jun 15 2010 |
9596 |
452.29 |
| Jun 01 2010 |
9689 |
470.68 |
| May 27 2010 |
8197 |
452.57 |
| May 15 2010 |
9080 |
470.68 |
| Apr 30 2010 |
9315 |
489.27 |
| Apr 15 2010 |
8859 |
489.27 |
| Apr 02 2010 |
8118 |
510.98 |
| Aug 30 2009 |
1428 |
362.87 |
| Aug 30 2009 |
4894 |
510.98 |
| Aug 15 2009 |
1553 |
362.87 |
| Aug 15 2009 |
4602 |
484 |
| Aug 01 2009 |
1528 |
362.87 |
| Aug 01 2009 |
4527 |
477.53 |
| Jul 15 2009 |
1527 |
362.87 |
| Jul 15 2009 |
4480 |
477.53 |
| Jul 01 2009 |
1237 |
362.87 |
| Jul 01 2009 |
4238 |
477.53 |
| Jun 15 2009 |
1254 |
362.87 |
| Jun 15 2009 |
4155 |
477.53 |
| Jun 01 2009 |
1190 |
362.87 |
| Jun 01 2009 |
3168 |
430.05 |
| May 15 2009 |
1161 |
362.87 |
| May 15 2009 |
3244 |
430.05 |
| May 01 2009 |
1007 |
362.87 |
| Apr 15 2009 |
1020 |
362.87 |
| Apr 01 2009 |
1009 |
362.87 |
| Oct 14 2008 |
983 |
362.87 |
