| Apr 03 2024 |
9828 |
516.44 |
| Apr 03 2024 |
14726 |
516.44 |
| Mar 27 2024 |
10284 |
526.18 |
| Mar 27 2024 |
6121 |
470.78 |
| Mar 27 2024 |
14047 |
507.72 |
| Mar 21 2024 |
10372 |
526.18 |
| Mar 21 2024 |
6133 |
470.78 |
| Mar 21 2024 |
14072 |
507.72 |
| Mar 14 2024 |
10326 |
526.18 |
| Mar 14 2024 |
6111 |
470.78 |
| Mar 14 2024 |
13958 |
507.72 |
| Mar 07 2024 |
10348 |
526.18 |
| Mar 07 2024 |
6146 |
470.78 |
| Mar 07 2024 |
13989 |
507.72 |
| Feb 29 2024 |
10396 |
526.18 |
| Feb 29 2024 |
6154 |
470.78 |
| Feb 29 2024 |
14092 |
507.72 |
| Feb 22 2024 |
10369 |
526.18 |
| Feb 22 2024 |
6138 |
470.78 |
| Feb 22 2024 |
14020 |
507.72 |
| Feb 15 2024 |
7305 |
540.24 |
| Feb 15 2024 |
8484 |
535.39 |
| Feb 15 2024 |
14378 |
526.35 |
| Feb 08 2024 |
7286 |
540.24 |
| Feb 08 2024 |
8445 |
535.39 |
| Feb 08 2024 |
14323 |
526.35 |
| Feb 01 2024 |
7114 |
540.24 |
| Feb 01 2024 |
8467 |
535.39 |
| Feb 01 2024 |
14222 |
526.35 |
| Jan 25 2024 |
7080 |
540.24 |
| Jan 25 2024 |
8440 |
535.39 |
| Jan 25 2024 |
14213 |
526.35 |
| Jan 18 2024 |
7080 |
540.24 |
| Jan 18 2024 |
8426 |
535.39 |
| Jan 18 2024 |
14213 |
526.35 |
| Jan 11 2024 |
7080 |
540.24 |
| Jan 11 2024 |
8420 |
535.39 |
| Jan 11 2024 |
14211 |
526.35 |
| Jan 04 2024 |
7080 |
540.24 |
| Jan 04 2024 |
8426 |
535.39 |
| Jan 04 2024 |
14203 |
526.35 |
| Dec 28 2023 |
7080 |
540.24 |
| Dec 28 2023 |
8422 |
535.39 |
| Dec 28 2023 |
14202 |
526.35 |
| Dec 21 2023 |
7080 |
540.24 |
| Dec 21 2023 |
8422 |
535.39 |
| Dec 21 2023 |
14202 |
526.35 |
| Dec 14 2023 |
7080 |
540.24 |
| Dec 14 2023 |
8418 |
535.39 |
| Dec 14 2023 |
14199 |
526.35 |
| Dec 07 2023 |
7080 |
540.24 |
| Dec 07 2023 |
8419 |
535.39 |
| Dec 07 2023 |
14200 |
526.35 |
| Nov 30 2023 |
7065 |
540.24 |
| Nov 30 2023 |
8420 |
535.39 |
| Nov 30 2023 |
14196 |
526.35 |
| Nov 23 2023 |
7065 |
540.24 |
| Nov 23 2023 |
8420 |
535.39 |
| Nov 23 2023 |
14193 |
526.35 |
| Nov 16 2023 |
7065 |
540.24 |
| Nov 16 2023 |
8357 |
535.39 |
| Nov 16 2023 |
14182 |
526.35 |
| Nov 09 2023 |
7072 |
540.24 |
| Nov 09 2023 |
8353 |
535.39 |
| Nov 09 2023 |
14183 |
526.35 |
| Nov 02 2023 |
7071 |
540.24 |
| Nov 02 2023 |
8353 |
535.39 |
| Nov 02 2023 |
14183 |
526.35 |
| Oct 26 2023 |
6948 |
540.24 |
| Oct 26 2023 |
8350 |
535.39 |
| Oct 26 2023 |
14142 |
526.35 |
| Oct 19 2023 |
7009 |
540.24 |
| Oct 19 2023 |
8334 |
535.39 |
| Oct 19 2023 |
14079 |
526.35 |
| Oct 12 2023 |
7006 |
540.24 |
| Oct 12 2023 |
8330 |
535.39 |
| Oct 12 2023 |
14082 |
526.35 |
| Oct 05 2023 |
6998 |
540.24 |
| Oct 05 2023 |
8357 |
535.39 |
| Oct 05 2023 |
13889 |
526.35 |
| Sep 28 2023 |
7145 |
540.24 |
| Sep 28 2023 |
8340 |
535.39 |
| Sep 28 2023 |
14020 |
526.35 |
| Sep 21 2023 |
7112 |
540.24 |
| Sep 21 2023 |
8246 |
535.39 |
| Sep 21 2023 |
14008 |
526.35 |
| Sep 14 2023 |
7194 |
540.24 |
| Sep 14 2023 |
8279 |
535.39 |
| Sep 14 2023 |
14064 |
526.35 |
| Sep 07 2023 |
7241 |
540.24 |
| Sep 07 2023 |
8419 |
535.39 |
| Sep 07 2023 |
14131 |
526.35 |
| Aug 31 2023 |
7224 |
540.24 |
| Aug 31 2023 |
8413 |
535.39 |
| Aug 31 2023 |
14193 |
526.35 |
| Aug 24 2023 |
7254 |
540.24 |
| Aug 24 2023 |
8411 |
535.39 |
| Aug 24 2023 |
14046 |
526.35 |
| Aug 17 2023 |
7233 |
540.24 |
| Aug 17 2023 |
8558 |
535.39 |
| Aug 17 2023 |
14108 |
526.35 |
| Aug 10 2023 |
7265 |
540.24 |
| Aug 10 2023 |
8666 |
535.39 |
| Aug 10 2023 |
14144 |
526.35 |
| Aug 03 2023 |
7205 |
540.24 |
| Aug 03 2023 |
8611 |
535.39 |
| Aug 03 2023 |
14108 |
526.35 |
| Jul 27 2023 |
7245 |
540.24 |
| Jul 27 2023 |
8709 |
535.39 |
| Jul 27 2023 |
14116 |
526.35 |
| Jul 20 2023 |
7298 |
540.24 |
| Jul 20 2023 |
8960 |
535.39 |
| Jul 20 2023 |
14030 |
526.35 |
| Jul 13 2023 |
7264 |
540.24 |
| Jul 13 2023 |
9018 |
535.39 |
| Jul 13 2023 |
14039 |
526.35 |
| Jul 06 2023 |
7349 |
540.24 |
| Jul 06 2023 |
9087 |
535.39 |
| Jul 06 2023 |
14086 |
526.35 |
| Jun 29 2023 |
7319 |
540.24 |
| Jun 29 2023 |
9148 |
535.39 |
| Jun 29 2023 |
14059 |
526.35 |
| Jun 22 2023 |
7335 |
540.24 |
| Jun 22 2023 |
9188 |
535.39 |
| Jun 22 2023 |
14024 |
526.35 |
| Jun 15 2023 |
7327 |
540.24 |
| Jun 15 2023 |
9264 |
535.39 |
| Jun 15 2023 |
14081 |
526.35 |
| Jun 08 2023 |
7381 |
540.24 |
| Jun 08 2023 |
9272 |
535.39 |
| Jun 08 2023 |
14143 |
526.35 |
| Jun 01 2023 |
7499 |
540.24 |
| Jun 01 2023 |
9279 |
535.39 |
| Jun 01 2023 |
14184 |
526.35 |
| May 25 2023 |
7412 |
540.24 |
| May 25 2023 |
9285 |
535.39 |
| May 25 2023 |
14099 |
526.35 |
| May 18 2023 |
7402 |
540.24 |
| May 18 2023 |
9293 |
535.39 |
| May 18 2023 |
14033 |
526.35 |
| May 11 2023 |
7331 |
540.24 |
| May 11 2023 |
9238 |
535.39 |
| May 11 2023 |
14047 |
526.35 |
| May 04 2023 |
7160 |
540.24 |
| May 04 2023 |
9109 |
535.39 |
| May 04 2023 |
13850 |
526.35 |
| Apr 27 2023 |
7071 |
540.24 |
| Apr 27 2023 |
9070 |
535.39 |
| Apr 27 2023 |
13721 |
526.35 |
| Apr 20 2023 |
6969 |
540.24 |
| Apr 20 2023 |
9021 |
535.39 |
| Apr 20 2023 |
13606 |
526.35 |
| Apr 13 2023 |
6898 |
540.24 |
| Apr 13 2023 |
8999 |
535.39 |
| Apr 13 2023 |
13549 |
526.35 |
| Apr 06 2023 |
6807 |
540.24 |
| Apr 06 2023 |
9016 |
535.39 |
| Apr 06 2023 |
13448 |
526.35 |
| Mar 30 2023 |
6729 |
540.24 |
| Mar 30 2023 |
8957 |
535.39 |
| Mar 30 2023 |
13389 |
526.35 |
| Mar 23 2023 |
6656 |
540.24 |
| Mar 23 2023 |
8954 |
535.39 |
| Mar 23 2023 |
13308 |
526.35 |
| Mar 16 2023 |
6597 |
540.24 |
| Mar 16 2023 |
8908 |
535.39 |
| Mar 16 2023 |
13238 |
526.35 |
| Mar 09 2023 |
6370 |
540.24 |
| Mar 09 2023 |
8912 |
535.39 |
| Mar 09 2023 |
13086 |
526.35 |
| Mar 02 2023 |
6325 |
540.24 |
| Mar 02 2023 |
8801 |
535.39 |
| Mar 02 2023 |
13016 |
526.35 |
| Feb 23 2023 |
6355 |
540.24 |
| Feb 23 2023 |
8798 |
535.39 |
| Feb 23 2023 |
13026 |
526.35 |
| Feb 16 2023 |
6248 |
540.24 |
| Feb 16 2023 |
8785 |
535.39 |
| Feb 16 2023 |
12887 |
526.35 |
| Feb 09 2023 |
6249 |
540.24 |
| Feb 09 2023 |
8780 |
535.39 |
| Feb 09 2023 |
12873 |
526.35 |
| Feb 02 2023 |
6264 |
540.24 |
| Feb 02 2023 |
8758 |
535.39 |
| Feb 02 2023 |
12862 |
526.35 |
| Jan 26 2023 |
6262 |
540.24 |
| Jan 26 2023 |
8720 |
535.39 |
| Jan 26 2023 |
12838 |
526.35 |
| Jan 19 2023 |
6262 |
540.24 |
| Jan 19 2023 |
8685 |
535.39 |
| Jan 19 2023 |
12821 |
526.35 |
| Jan 12 2023 |
6262 |
540.24 |
| Jan 12 2023 |
8668 |
535.39 |
| Jan 12 2023 |
12821 |
526.35 |
| Jan 05 2023 |
6262 |
540.24 |
| Jan 05 2023 |
8668 |
535.39 |
| Jan 05 2023 |
12823 |
526.35 |
| Dec 29 2022 |
6262 |
540.24 |
| Dec 29 2022 |
8669 |
535.39 |
| Dec 29 2022 |
12823 |
526.35 |
| Dec 22 2022 |
6262 |
540.24 |
| Dec 22 2022 |
8669 |
535.39 |
| Dec 22 2022 |
12823 |
526.35 |
| Dec 15 2022 |
6223 |
540.24 |
| Dec 15 2022 |
8667 |
535.39 |
| Dec 15 2022 |
12787 |
526.35 |
| Dec 08 2022 |
6223 |
540.24 |
| Dec 08 2022 |
8670 |
535.39 |
| Dec 08 2022 |
12781 |
526.35 |
| Dec 01 2022 |
6223 |
540.24 |
| Dec 01 2022 |
8670 |
535.39 |
| Dec 01 2022 |
12781 |
526.35 |
| Nov 24 2022 |
6223 |
540.24 |
| Nov 24 2022 |
8670 |
535.39 |
| Nov 24 2022 |
12783 |
526.35 |
| Nov 17 2022 |
6181 |
540.24 |
| Nov 17 2022 |
8652 |
535.39 |
| Nov 17 2022 |
12756 |
526.35 |
| Nov 10 2022 |
6182 |
540.24 |
| Nov 10 2022 |
8653 |
535.39 |
| Nov 10 2022 |
12757 |
526.35 |
| Nov 03 2022 |
6182 |
540.24 |
| Nov 03 2022 |
8652 |
535.39 |
| Nov 03 2022 |
12730 |
526.35 |
| Oct 27 2022 |
6182 |
540.24 |
| Oct 27 2022 |
8648 |
535.39 |
| Oct 27 2022 |
12719 |
526.35 |
| Oct 20 2022 |
6193 |
540.24 |
| Oct 20 2022 |
8652 |
535.39 |
| Oct 20 2022 |
12738 |
526.35 |
| Oct 13 2022 |
6186 |
540.24 |
| Oct 13 2022 |
8652 |
535.39 |
| Oct 13 2022 |
12707 |
526.35 |
| Oct 06 2022 |
6194 |
540.24 |
| Oct 06 2022 |
8678 |
535.39 |
| Oct 06 2022 |
12714 |
526.35 |
| Sep 29 2022 |
6183 |
540.24 |
| Sep 29 2022 |
8700 |
535.39 |
| Sep 29 2022 |
12721 |
526.35 |
| Sep 22 2022 |
6169 |
540.24 |
| Sep 22 2022 |
8673 |
535.39 |
| Sep 22 2022 |
12703 |
526.35 |
| Sep 15 2022 |
6159 |
540.24 |
| Sep 15 2022 |
8666 |
535.39 |
| Sep 15 2022 |
12691 |
526.35 |
| Sep 08 2022 |
6188 |
540.24 |
| Sep 08 2022 |
8632 |
535.39 |
| Sep 08 2022 |
12662 |
526.35 |
| Sep 01 2022 |
6134 |
540.24 |
| Sep 01 2022 |
8543 |
535.39 |
| Sep 01 2022 |
12515 |
526.35 |
| Aug 25 2022 |
6062 |
540.24 |
| Aug 25 2022 |
8507 |
535.39 |
| Aug 25 2022 |
12417 |
526.35 |
| Aug 18 2022 |
5981 |
540.24 |
| Aug 18 2022 |
8514 |
535.39 |
| Aug 18 2022 |
12354 |
526.35 |
| Aug 11 2022 |
5954 |
540.24 |
| Aug 11 2022 |
8485 |
535.39 |
| Aug 11 2022 |
12257 |
526.35 |
| Aug 04 2022 |
5924 |
540.24 |
| Aug 04 2022 |
8483 |
535.39 |
| Aug 04 2022 |
12228 |
526.35 |
| Jul 28 2022 |
5839 |
540.24 |
| Jul 28 2022 |
8384 |
535.39 |
| Jul 28 2022 |
12085 |
526.35 |
| Jul 21 2022 |
5813 |
540.24 |
| Jul 21 2022 |
8331 |
535.39 |
| Jul 21 2022 |
11983 |
526.35 |
| Jul 14 2022 |
5788 |
540.24 |
| Jul 14 2022 |
8340 |
535.39 |
| Jul 14 2022 |
11953 |
526.35 |
| Jul 07 2022 |
5711 |
540.24 |
| Jul 07 2022 |
8296 |
535.39 |
| Jul 07 2022 |
11854 |
526.35 |
| Jun 30 2022 |
5661 |
540.24 |
| Jun 30 2022 |
8287 |
535.39 |
| Jun 30 2022 |
11812 |
526.35 |
| Jun 23 2022 |
5658 |
540.24 |
| Jun 23 2022 |
8329 |
535.39 |
| Jun 23 2022 |
11796 |
526.35 |
| Jun 16 2022 |
5567 |
540.24 |
| Jun 16 2022 |
8281 |
535.39 |
| Jun 16 2022 |
11555 |
526.35 |
| Jun 09 2022 |
5490 |
540.24 |
| Jun 09 2022 |
8245 |
535.39 |
| Jun 09 2022 |
11390 |
526.35 |
| Jun 02 2022 |
5332 |
540.24 |
| Jun 02 2022 |
8146 |
535.39 |
| Jun 02 2022 |
11105 |
526.35 |
| May 26 2022 |
5249 |
540.24 |
| May 26 2022 |
8082 |
535.39 |
| May 26 2022 |
10934 |
526.35 |
| May 19 2022 |
5021 |
540.24 |
| May 19 2022 |
7931 |
535.39 |
| May 19 2022 |
10603 |
526.35 |
| May 12 2022 |
4992 |
540.24 |
| May 12 2022 |
7912 |
535.39 |
| May 12 2022 |
10489 |
526.35 |
| May 05 2022 |
4799 |
540.24 |
| May 05 2022 |
7773 |
535.39 |
| May 05 2022 |
10186 |
526.35 |
| Apr 28 2022 |
4646 |
540.24 |
| Apr 28 2022 |
7727 |
535.39 |
| Apr 28 2022 |
9975 |
526.35 |
| Apr 21 2022 |
4359 |
540.24 |
| Apr 21 2022 |
7461 |
535.39 |
| Apr 21 2022 |
9633 |
526.35 |
| Apr 14 2022 |
7796 |
548.17 |
| Apr 14 2022 |
7400 |
535.39 |
| Apr 14 2022 |
9573 |
543.06 |
| Apr 07 2022 |
7808 |
554.3 |
| Apr 07 2022 |
8227 |
600 |
| Apr 07 2022 |
11410 |
569.53 |
| Mar 31 2022 |
7799 |
554.3 |
| Mar 31 2022 |
8205 |
600 |
| Mar 31 2022 |
11296 |
569.53 |
| Mar 24 2022 |
7527 |
554.3 |
| Mar 24 2022 |
8116 |
600 |
| Mar 24 2022 |
11062 |
569.53 |
| Mar 17 2022 |
7513 |
554.3 |
| Mar 17 2022 |
7966 |
600 |
| Mar 17 2022 |
10975 |
569.53 |
| Mar 10 2022 |
7473 |
554.3 |
| Mar 10 2022 |
8038 |
600 |
| Mar 10 2022 |
10976 |
569.53 |
| Mar 03 2022 |
7683 |
554.3 |
| Mar 03 2022 |
8291 |
600 |
| Mar 03 2022 |
11226 |
569.53 |
| Jul 01 2020 |
3774 |
339.24 |
| Apr 01 2020 |
2814 |
347.29 |
| Mar 01 2020 |
2870 |
347.29 |
| Feb 01 2020 |
2874 |
347.29 |
| Jan 01 2020 |
2872 |
347.29 |
| Dec 01 2019 |
2864 |
347.29 |
| Nov 01 2019 |
2831 |
347.29 |
| Oct 01 2019 |
2798 |
347.29 |
| Sep 01 2019 |
2713 |
347.29 |
| Aug 01 2019 |
2384 |
347.29 |
| Jul 01 2019 |
2301 |
347.29 |
| Jun 01 2019 |
2179 |
347.29 |
| May 01 2019 |
2051 |
347.29 |
| Apr 01 2019 |
1887 |
347.29 |
| Mar 01 2019 |
1777 |
347.29 |
| Feb 01 2019 |
1792 |
347.29 |
| Jan 01 2019 |
1750 |
347.29 |
| Dec 01 2018 |
1749 |
347.29 |
| Nov 01 2018 |
1735 |
347.29 |
| Oct 01 2018 |
1665 |
347.29 |
| Sep 01 2018 |
1494 |
347.29 |
| Aug 01 2018 |
1448 |
347.29 |
| Jul 01 2018 |
1361 |
352.67 |
| Jun 01 2018 |
6904 |
425.71 |
| May 01 2018 |
5865 |
425.71 |
