| Apr 30 2014 |
7878 |
421.02 |
| Apr 30 2014 |
19830 |
421.02 |
| Apr 23 2014 |
8121 |
421.02 |
| Apr 23 2014 |
20094 |
421.02 |
| Apr 16 2014 |
7994 |
421.02 |
| Apr 16 2014 |
19969 |
421.02 |
| Apr 09 2014 |
8017 |
421.02 |
| Apr 09 2014 |
20300 |
421.02 |
| Apr 02 2014 |
9536 |
379.56 |
| Apr 02 2014 |
7819 |
421.02 |
| Apr 02 2014 |
15924 |
393.38 |
| Mar 26 2014 |
7804 |
421.02 |
| Mar 26 2014 |
9379 |
379.56 |
| Mar 26 2014 |
15924 |
393.38 |
| Mar 19 2014 |
7920 |
421.02 |
| Mar 19 2014 |
9353 |
379.56 |
| Mar 19 2014 |
15912 |
393.38 |
| Mar 12 2014 |
7934 |
421.02 |
| Mar 12 2014 |
9369 |
379.56 |
| Mar 12 2014 |
15911 |
393.38 |
| Mar 05 2014 |
9267 |
379.56 |
| Mar 05 2014 |
7866 |
421.02 |
| Mar 05 2014 |
15842 |
393.38 |
| Feb 26 2014 |
7924 |
421.02 |
| Feb 26 2014 |
9245 |
379.56 |
| Feb 26 2014 |
15851 |
393.38 |
| Feb 19 2014 |
7960 |
421.02 |
| Feb 19 2014 |
9294 |
379.56 |
| Feb 19 2014 |
15883 |
393.38 |
| Feb 12 2014 |
9288 |
379.56 |
| Feb 12 2014 |
8027 |
421.02 |
| Feb 12 2014 |
15869 |
393.38 |
| Feb 05 2014 |
8019 |
421.02 |
| Feb 05 2014 |
9331 |
379.56 |
| Feb 05 2014 |
15936 |
393.38 |
| Jan 29 2014 |
8019 |
421.02 |
| Jan 29 2014 |
9285 |
379.56 |
| Jan 29 2014 |
15950 |
393.38 |
| Jan 22 2014 |
8030 |
421.02 |
| Jan 22 2014 |
9250 |
379.56 |
| Jan 22 2014 |
15900 |
393.38 |
| Jan 15 2014 |
8030 |
421.02 |
| Jan 15 2014 |
9258 |
379.56 |
| Jan 15 2014 |
15932 |
393.38 |
| Jan 08 2014 |
8030 |
421.02 |
| Jan 08 2014 |
9219 |
379.56 |
| Jan 08 2014 |
15896 |
393.38 |
| Jan 01 2014 |
8030 |
421.02 |
| Jan 01 2014 |
9219 |
379.56 |
| Jan 01 2014 |
15896 |
393.38 |
| Dec 25 2013 |
9219 |
379.56 |
| Dec 25 2013 |
8051 |
421.02 |
| Dec 25 2013 |
15898 |
393.38 |
| Dec 18 2013 |
8051 |
421.02 |
| Dec 18 2013 |
9219 |
379.56 |
| Dec 18 2013 |
15898 |
393.38 |
| Dec 11 2013 |
8052 |
421.02 |
| Dec 11 2013 |
9220 |
379.56 |
| Dec 11 2013 |
15899 |
393.38 |
| Dec 04 2013 |
9221 |
379.56 |
| Dec 04 2013 |
8052 |
421.02 |
| Dec 04 2013 |
15900 |
393.38 |
| Nov 27 2013 |
9221 |
379.56 |
| Nov 27 2013 |
8052 |
421.02 |
| Nov 27 2013 |
15900 |
393.38 |
| Nov 20 2013 |
8053 |
421.02 |
| Nov 20 2013 |
9221 |
379.56 |
| Nov 20 2013 |
15901 |
393.38 |
| Nov 13 2013 |
9221 |
379.56 |
| Nov 13 2013 |
8053 |
421.02 |
| Nov 13 2013 |
15901 |
393.38 |
| Nov 06 2013 |
9221 |
379.56 |
| Nov 06 2013 |
8053 |
421.02 |
| Nov 06 2013 |
15901 |
393.38 |
| Oct 30 2013 |
8053 |
421.02 |
| Oct 30 2013 |
9221 |
379.56 |
| Oct 30 2013 |
15900 |
393.38 |
| Oct 23 2013 |
8053 |
421.02 |
| Oct 23 2013 |
9217 |
379.56 |
| Oct 23 2013 |
15896 |
393.38 |
| Oct 16 2013 |
9252 |
379.56 |
| Oct 16 2013 |
8003 |
421.02 |
| Oct 16 2013 |
15896 |
393.38 |
| Oct 09 2013 |
7938 |
421.02 |
| Oct 09 2013 |
9173 |
379.56 |
| Oct 09 2013 |
15819 |
393.38 |
| Oct 02 2013 |
8005 |
421.02 |
| Oct 02 2013 |
9178 |
379.56 |
| Oct 02 2013 |
15837 |
393.38 |
| Sep 25 2013 |
7978 |
421.02 |
| Sep 25 2013 |
9154 |
379.56 |
| Sep 25 2013 |
15790 |
393.38 |
| Sep 18 2013 |
9072 |
379.56 |
| Sep 18 2013 |
7924 |
421.02 |
| Sep 18 2013 |
15662 |
393.38 |
| Sep 11 2013 |
7828 |
421.02 |
| Sep 11 2013 |
9090 |
379.56 |
| Sep 11 2013 |
15569 |
393.38 |
| Sep 04 2013 |
7904 |
421.02 |
| Sep 04 2013 |
9167 |
379.56 |
| Sep 04 2013 |
15699 |
393.38 |
| Aug 28 2013 |
9161 |
379.56 |
| Aug 28 2013 |
8122 |
421.02 |
| Aug 28 2013 |
15673 |
393.38 |
| Aug 21 2013 |
8116 |
421.02 |
| Aug 21 2013 |
9200 |
379.56 |
| Aug 21 2013 |
15758 |
393.38 |
| Aug 14 2013 |
7665 |
421.02 |
| Aug 14 2013 |
9233 |
379.56 |
| Aug 14 2013 |
15520 |
393.38 |
| Aug 07 2013 |
7759 |
421.02 |
| Aug 07 2013 |
9241 |
379.56 |
| Aug 07 2013 |
15693 |
393.38 |
| Jul 31 2013 |
7777 |
421.02 |
| Jul 31 2013 |
9392 |
379.56 |
| Jul 31 2013 |
15842 |
393.38 |
| Jul 24 2013 |
7791 |
421.02 |
| Jul 24 2013 |
7906 |
364.68 |
| Jul 24 2013 |
13921 |
378.77 |
| Jul 17 2013 |
7700 |
421.02 |
| Jul 17 2013 |
7932 |
364.68 |
| Jul 17 2013 |
13956 |
378.77 |
| Jul 10 2013 |
7982 |
364.68 |
| Jul 10 2013 |
7877 |
421.02 |
| Jul 10 2013 |
14122 |
378.77 |
| Jul 03 2013 |
7779 |
421.02 |
| Jul 03 2013 |
8029 |
364.68 |
| Jul 03 2013 |
14104 |
378.77 |
| Jun 26 2013 |
7646 |
421.02 |
| Jun 26 2013 |
8022 |
364.68 |
| Jun 26 2013 |
14271 |
378.77 |
| Jun 19 2013 |
8119 |
364.68 |
| Jun 19 2013 |
7426 |
421.02 |
| Jun 19 2013 |
14270 |
378.77 |
| Jun 12 2013 |
8189 |
364.68 |
| Jun 12 2013 |
7682 |
421.02 |
| Jun 12 2013 |
14470 |
378.77 |
| Jun 05 2013 |
7349 |
421.02 |
| Jun 05 2013 |
8148 |
364.68 |
| Jun 05 2013 |
14358 |
378.77 |
| May 29 2013 |
8083 |
364.68 |
| May 29 2013 |
7308 |
421.02 |
| May 29 2013 |
14358 |
378.77 |
| May 22 2013 |
8313 |
364.68 |
| May 22 2013 |
7333 |
421.02 |
| May 22 2013 |
14642 |
378.77 |
| May 15 2013 |
7195 |
421.02 |
| May 15 2013 |
8377 |
364.68 |
| May 15 2013 |
14654 |
378.77 |
| May 08 2013 |
8403 |
364.68 |
| May 08 2013 |
12775 |
364.68 |
| May 01 2013 |
8597 |
364.68 |
| May 01 2013 |
12915 |
364.68 |
| Apr 24 2013 |
8408 |
364.68 |
| Apr 24 2013 |
12898 |
364.68 |
| Apr 17 2013 |
8520 |
364.68 |
| Apr 17 2013 |
12975 |
364.68 |
| Apr 10 2013 |
6190 |
334.94 |
| Apr 10 2013 |
9571 |
334.94 |
| Apr 03 2013 |
6188 |
334.94 |
| Apr 03 2013 |
9608 |
334.94 |
| Mar 27 2013 |
7728 |
353.21 |
| Mar 27 2013 |
11633 |
353.21 |
| Mar 20 2013 |
7688 |
353.21 |
| Mar 20 2013 |
11646 |
353.21 |
| Mar 13 2013 |
4706 |
334.94 |
| Mar 13 2013 |
11647 |
353.21 |
| Oct 19 2012 |
7199 |
353.21 |
| Oct 19 2012 |
10404 |
353.21 |
| Sep 23 2012 |
7159 |
353.21 |
| Sep 23 2012 |
10360 |
353.21 |
| Aug 31 2012 |
6921 |
353.21 |
| Aug 31 2012 |
10208 |
353.21 |
| Aug 24 2012 |
6884 |
353.21 |
| Aug 24 2012 |
10158 |
353.21 |
| Aug 10 2012 |
6736 |
353.21 |
| Aug 10 2012 |
10001 |
353.21 |
| Aug 03 2012 |
6606 |
353.21 |
| Aug 03 2012 |
9904 |
353.21 |
| Jul 27 2012 |
7900 |
371.47 |
| Jul 27 2012 |
11724 |
371.47 |
| Jul 06 2012 |
7661 |
371.47 |
| Jul 06 2012 |
11474 |
371.47 |
| Jun 22 2012 |
7551 |
371.47 |
| Jun 22 2012 |
10999 |
371.47 |
| Jun 15 2012 |
7452 |
371.47 |
| Jun 15 2012 |
11465 |
371.47 |
| Jun 08 2012 |
7331 |
371.47 |
| Jun 08 2012 |
11382 |
371.47 |
| Jun 01 2012 |
5602 |
343.16 |
| Jun 01 2012 |
8607 |
343.16 |
| May 25 2012 |
5212 |
343.16 |
| May 25 2012 |
8038 |
343.16 |
| May 18 2012 |
5278 |
343.16 |
| May 18 2012 |
8155 |
343.16 |
| May 11 2012 |
5220 |
343.16 |
| May 11 2012 |
8188 |
343.16 |
| May 04 2012 |
4863 |
343.16 |
| May 04 2012 |
8052 |
343.16 |
| Apr 27 2012 |
4378 |
343.16 |
| Apr 27 2012 |
7940 |
343.16 |
| Apr 13 2012 |
3497 |
343.16 |
| Apr 13 2012 |
7463 |
343.16 |
| Apr 06 2012 |
3224 |
343.16 |
| Apr 06 2012 |
7332 |
343.16 |
| Mar 27 2012 |
2374 |
314.85 |
| Mar 27 2012 |
5441 |
314.85 |
| Sep 23 2011 |
5858 |
382.42 |
| Sep 23 2011 |
8617 |
382.42 |
| Sep 16 2011 |
5860 |
382.42 |
| Sep 16 2011 |
8602 |
382.42 |
| Sep 10 2011 |
5736 |
382.42 |
| Sep 10 2011 |
8426 |
382.42 |
| Sep 02 2011 |
5625 |
382.42 |
| Sep 02 2011 |
8332 |
382.42 |
| Aug 26 2011 |
5619 |
382.42 |
| Aug 26 2011 |
8324 |
382.42 |
| Aug 19 2011 |
5509 |
382.42 |
| Aug 19 2011 |
7658 |
382.42 |
| Aug 12 2011 |
5498 |
382.42 |
| Aug 12 2011 |
7572 |
382.42 |
| Aug 05 2011 |
6959 |
416.2 |
| Aug 05 2011 |
9623 |
416.2 |
| Jul 29 2011 |
6891 |
416.2 |
| Jul 29 2011 |
9529 |
416.2 |
| Jul 22 2011 |
6580 |
416.2 |
| Jul 22 2011 |
9069 |
416.2 |
| Jul 15 2011 |
6305 |
416.2 |
| Jul 15 2011 |
8710 |
416.2 |
| Jul 08 2011 |
6056 |
416.2 |
| Jul 08 2011 |
8246 |
416.2 |
| Jul 01 2011 |
4858 |
416.2 |
| Jul 01 2011 |
6578 |
416.2 |
| Jun 17 2011 |
4658 |
416.2 |
| Jun 17 2011 |
6380 |
416.2 |
| Jun 10 2011 |
4506 |
416.2 |
| Jun 10 2011 |
6484 |
416.2 |
| Jun 03 2011 |
4200 |
416.2 |
| Jun 03 2011 |
6096 |
416.2 |
| May 29 2011 |
4198 |
416.2 |
| May 29 2011 |
6149 |
416.2 |
| Oct 15 2010 |
3892 |
342.49 |
| Oct 15 2010 |
6876 |
434.37 |
| Oct 15 2010 |
7261 |
388.43 |
| Aug 15 2010 |
3770 |
342.49 |
| Aug 15 2010 |
6606 |
434.37 |
| Aug 15 2010 |
7095 |
388.43 |
| Aug 01 2010 |
6453 |
434.37 |
| Aug 01 2010 |
3490 |
342.49 |
| Aug 01 2010 |
6755 |
388.43 |
| Jul 15 2010 |
5913 |
434.37 |
| Jul 15 2010 |
3304 |
342.49 |
| Jul 15 2010 |
6313 |
388.43 |
| Jul 01 2010 |
3377 |
342.49 |
| Jul 01 2010 |
6156 |
434.37 |
| Jul 01 2010 |
6576 |
388.43 |
| Jun 15 2010 |
5935 |
434.37 |
| Jun 15 2010 |
3201 |
342.49 |
| Jun 15 2010 |
6313 |
388.43 |
| Jun 01 2010 |
2815 |
342.49 |
| Jun 01 2010 |
5421 |
434.37 |
| Jun 01 2010 |
5845 |
388.43 |
| May 27 2010 |
2398 |
342.49 |
| May 27 2010 |
4864 |
434.37 |
| May 27 2010 |
5268 |
388.43 |
| May 15 2010 |
4963 |
434.37 |
| May 15 2010 |
7552 |
434.38 |
| Apr 30 2010 |
7254 |
434.38 |
| Apr 15 2010 |
4554 |
434.37 |
| Apr 15 2010 |
6839 |
434.38 |
| Apr 02 2010 |
3747 |
434.37 |
| Apr 02 2010 |
5979 |
434.38 |
