| Aug 23 2019 |
8355 |
551.09 |
| Aug 23 2019 |
18085 |
563.36 |
| Aug 23 2019 |
14070 |
499.9 |
| Aug 23 2019 |
23608 |
531.63 |
| Aug 16 2019 |
18034 |
563.36 |
| Aug 16 2019 |
8348 |
551.09 |
| Aug 16 2019 |
13994 |
499.9 |
| Aug 16 2019 |
23538 |
531.63 |
| Aug 09 2019 |
14058 |
499.9 |
| Aug 09 2019 |
18104 |
563.36 |
| Aug 09 2019 |
8383 |
551.09 |
| Aug 09 2019 |
23632 |
531.63 |
| Aug 02 2019 |
8445 |
551.09 |
| Aug 02 2019 |
18267 |
563.36 |
| Aug 02 2019 |
14187 |
499.9 |
| Aug 02 2019 |
23800 |
531.63 |
| Jul 26 2019 |
18385 |
563.36 |
| Jul 26 2019 |
8465 |
551.09 |
| Jul 26 2019 |
14164 |
499.9 |
| Jul 26 2019 |
23908 |
531.63 |
| Jul 19 2019 |
18466 |
563.36 |
| Jul 19 2019 |
8579 |
551.09 |
| Jul 19 2019 |
14396 |
499.9 |
| Jul 19 2019 |
24105 |
531.63 |
| Jul 12 2019 |
18605 |
563.36 |
| Jul 12 2019 |
8551 |
551.09 |
| Jul 12 2019 |
14372 |
499.9 |
| Jul 12 2019 |
24178 |
531.63 |
| Jul 05 2019 |
19065 |
563.36 |
| Jul 05 2019 |
8614 |
551.09 |
| Jul 05 2019 |
14581 |
499.9 |
| Jul 05 2019 |
24619 |
531.63 |
| Jun 28 2019 |
19284 |
563.36 |
| Jun 28 2019 |
8721 |
551.09 |
| Jun 28 2019 |
14694 |
499.9 |
| Jun 28 2019 |
24814 |
531.63 |
| Jun 21 2019 |
14655 |
499.9 |
| Jun 21 2019 |
19248 |
563.36 |
| Jun 21 2019 |
8588 |
551.09 |
| Jun 21 2019 |
24650 |
531.63 |
| Jun 14 2019 |
19416 |
563.36 |
| Jun 14 2019 |
8420 |
551.09 |
| Jun 14 2019 |
14641 |
499.9 |
| Jun 14 2019 |
24751 |
531.63 |
| Jun 07 2019 |
19676 |
563.36 |
| Jun 07 2019 |
8478 |
551.09 |
| Jun 07 2019 |
14746 |
499.9 |
| Jun 07 2019 |
24974 |
531.63 |
| May 31 2019 |
14717 |
499.9 |
| May 31 2019 |
19581 |
563.36 |
| May 31 2019 |
8608 |
551.09 |
| May 31 2019 |
24849 |
531.63 |
| May 24 2019 |
19554 |
563.36 |
| May 24 2019 |
8474 |
551.09 |
| May 24 2019 |
14660 |
499.9 |
| May 24 2019 |
24867 |
531.63 |
| May 17 2019 |
14699 |
499.9 |
| May 17 2019 |
19642 |
563.36 |
| May 17 2019 |
8565 |
551.09 |
| May 17 2019 |
24863 |
531.63 |
| May 10 2019 |
14815 |
499.9 |
| May 10 2019 |
8513 |
551.09 |
| May 10 2019 |
19629 |
563.36 |
| May 10 2019 |
24856 |
531.63 |
| May 03 2019 |
19677 |
563.36 |
| May 03 2019 |
8651 |
551.09 |
| May 03 2019 |
14867 |
499.9 |
| May 03 2019 |
24916 |
531.63 |
| Apr 26 2019 |
19651 |
563.36 |
| Apr 26 2019 |
8668 |
551.09 |
| Apr 26 2019 |
15021 |
499.9 |
| Apr 26 2019 |
24255 |
531.63 |
| Apr 19 2019 |
19820 |
563.36 |
| Apr 19 2019 |
8731 |
551.09 |
| Apr 19 2019 |
14983 |
499.9 |
| Apr 19 2019 |
24232 |
531.63 |
| Apr 18 2019 |
14991 |
499.9 |
| Apr 18 2019 |
19855 |
563.36 |
| Apr 18 2019 |
8743 |
551.09 |
| Apr 12 2019 |
20058 |
563.36 |
| Apr 12 2019 |
8687 |
551.09 |
| Apr 12 2019 |
14991 |
499.9 |
| Apr 12 2019 |
24324 |
531.63 |
| Apr 05 2019 |
19639 |
563.36 |
| Apr 05 2019 |
8611 |
551.09 |
| Apr 05 2019 |
14455 |
499.9 |
| Apr 05 2019 |
23697 |
531.63 |
| Mar 29 2019 |
19405 |
563.36 |
| Mar 29 2019 |
8236 |
551.09 |
| Mar 29 2019 |
14346 |
499.9 |
| Mar 29 2019 |
23475 |
531.63 |
| Mar 22 2019 |
14083 |
499.9 |
| Mar 22 2019 |
19052 |
563.36 |
| Mar 22 2019 |
8388 |
551.09 |
| Mar 22 2019 |
23106 |
531.63 |
| Mar 15 2019 |
8745 |
551.09 |
| Mar 15 2019 |
18905 |
563.36 |
| Mar 15 2019 |
14199 |
499.9 |
| Mar 15 2019 |
23036 |
531.63 |
| Mar 08 2019 |
8383 |
551.09 |
| Mar 08 2019 |
18740 |
563.36 |
| Mar 08 2019 |
13972 |
499.9 |
| Mar 08 2019 |
22723 |
531.63 |
| Mar 01 2019 |
18766 |
563.36 |
| Mar 01 2019 |
8587 |
551.09 |
| Mar 01 2019 |
14056 |
499.9 |
| Mar 01 2019 |
22821 |
531.63 |
| Feb 22 2019 |
14118 |
499.9 |
| Feb 22 2019 |
18777 |
563.36 |
| Feb 22 2019 |
8609 |
551.09 |
| Feb 22 2019 |
22918 |
531.63 |
| Feb 15 2019 |
18721 |
563.36 |
| Feb 15 2019 |
8585 |
551.09 |
| Feb 15 2019 |
14014 |
499.9 |
| Feb 15 2019 |
22670 |
531.63 |
| Feb 08 2019 |
18496 |
563.36 |
| Feb 08 2019 |
8773 |
551.09 |
| Feb 08 2019 |
13968 |
499.9 |
| Feb 08 2019 |
22451 |
531.63 |
| Feb 01 2019 |
8799 |
551.09 |
| Feb 01 2019 |
18522 |
563.36 |
| Feb 01 2019 |
13977 |
499.9 |
| Feb 01 2019 |
22450 |
531.63 |
| Jan 25 2019 |
8799 |
551.09 |
| Jan 25 2019 |
18517 |
563.36 |
| Jan 25 2019 |
14000 |
499.9 |
| Jan 25 2019 |
22479 |
531.63 |
| Jan 18 2019 |
8839 |
551.09 |
| Jan 18 2019 |
18543 |
563.36 |
| Jan 18 2019 |
14058 |
499.9 |
| Jan 18 2019 |
22517 |
531.63 |
| Jan 11 2019 |
18510 |
563.36 |
| Jan 11 2019 |
8839 |
551.09 |
| Jan 11 2019 |
14058 |
499.9 |
| Jan 11 2019 |
22494 |
531.63 |
| Jan 04 2019 |
14059 |
499.9 |
| Jan 04 2019 |
18529 |
563.36 |
| Jan 04 2019 |
8839 |
551.09 |
| Jan 04 2019 |
22506 |
531.63 |
| Dec 28 2018 |
8838 |
551.09 |
| Dec 28 2018 |
18529 |
563.36 |
| Dec 28 2018 |
14059 |
499.9 |
| Dec 28 2018 |
22506 |
531.63 |
| Dec 21 2018 |
8838 |
551.09 |
| Dec 21 2018 |
18529 |
563.36 |
| Dec 21 2018 |
14059 |
499.9 |
| Dec 21 2018 |
22506 |
531.63 |
| Dec 14 2018 |
14059 |
499.9 |
| Dec 14 2018 |
8838 |
551.09 |
| Dec 14 2018 |
18529 |
563.36 |
| Dec 14 2018 |
22506 |
531.63 |
| Dec 07 2018 |
18517 |
563.36 |
| Dec 07 2018 |
8800 |
551.09 |
| Dec 07 2018 |
14059 |
499.9 |
| Dec 07 2018 |
22496 |
531.63 |
| Nov 30 2018 |
14059 |
499.9 |
| Nov 30 2018 |
18517 |
563.36 |
| Nov 30 2018 |
8800 |
551.09 |
| Nov 30 2018 |
22496 |
531.63 |
| Nov 23 2018 |
14059 |
499.9 |
| Nov 23 2018 |
18517 |
563.36 |
| Nov 23 2018 |
8806 |
551.09 |
| Nov 23 2018 |
22496 |
531.63 |
| Nov 16 2018 |
18517 |
563.36 |
| Nov 16 2018 |
8806 |
551.09 |
| Nov 16 2018 |
14059 |
499.9 |
| Nov 16 2018 |
22496 |
531.63 |
| Nov 09 2018 |
8806 |
551.09 |
| Nov 09 2018 |
18517 |
563.36 |
| Nov 09 2018 |
14060 |
499.9 |
| Nov 09 2018 |
22497 |
531.63 |
| Nov 02 2018 |
18517 |
563.36 |
| Nov 02 2018 |
8806 |
551.09 |
| Nov 02 2018 |
14060 |
499.9 |
| Nov 02 2018 |
22460 |
531.63 |
| Oct 26 2018 |
14055 |
499.9 |
| Oct 26 2018 |
8806 |
551.09 |
| Oct 26 2018 |
18517 |
563.36 |
| Oct 26 2018 |
22451 |
531.63 |
| Oct 19 2018 |
8806 |
551.09 |
| Oct 19 2018 |
18517 |
563.36 |
| Oct 19 2018 |
14079 |
499.9 |
| Oct 19 2018 |
22480 |
531.63 |
| Oct 12 2018 |
18486 |
563.36 |
| Oct 12 2018 |
8781 |
551.09 |
| Oct 12 2018 |
14026 |
499.9 |
| Oct 12 2018 |
22417 |
531.63 |
| Oct 05 2018 |
14049 |
499.9 |
| Oct 05 2018 |
18435 |
563.36 |
| Oct 05 2018 |
8781 |
551.09 |
| Oct 05 2018 |
22540 |
531.63 |
| Sep 28 2018 |
8788 |
551.09 |
| Sep 28 2018 |
18443 |
563.36 |
| Sep 28 2018 |
13722 |
499.9 |
| Sep 28 2018 |
22009 |
531.63 |
| Sep 21 2018 |
8692 |
551.09 |
| Sep 21 2018 |
18387 |
563.36 |
| Sep 21 2018 |
13685 |
499.9 |
| Sep 21 2018 |
21970 |
531.63 |
| Sep 14 2018 |
18471 |
563.36 |
| Sep 14 2018 |
8889 |
551.09 |
| Sep 14 2018 |
13750 |
499.9 |
| Sep 14 2018 |
22037 |
531.63 |
| Sep 07 2018 |
8936 |
551.09 |
| Sep 07 2018 |
14003 |
499.9 |
| Sep 07 2018 |
18613 |
563.36 |
| Sep 07 2018 |
22466 |
531.63 |
