| Aug 23 2019 |
1536 |
351.2 |
| Aug 23 2019 |
1371 |
344.68 |
| Aug 23 2019 |
1506 |
347.86 |
| Aug 23 2019 |
2212 |
346.27 |
| Aug 16 2019 |
1429 |
344.68 |
| Aug 16 2019 |
1579 |
351.2 |
| Aug 16 2019 |
1524 |
347.86 |
| Aug 16 2019 |
2236 |
346.27 |
| Aug 09 2019 |
1551 |
347.86 |
| Aug 09 2019 |
1445 |
344.68 |
| Aug 09 2019 |
1576 |
351.2 |
| Aug 09 2019 |
2272 |
346.27 |
| Aug 02 2019 |
1572 |
351.2 |
| Aug 02 2019 |
1463 |
344.68 |
| Aug 02 2019 |
1573 |
347.86 |
| Aug 02 2019 |
2283 |
346.27 |
| Jul 26 2019 |
1502 |
344.68 |
| Jul 26 2019 |
1580 |
351.2 |
| Jul 26 2019 |
1595 |
347.86 |
| Jul 26 2019 |
2326 |
346.27 |
| Jul 19 2019 |
1510 |
344.68 |
| Jul 19 2019 |
1600 |
351.2 |
| Jul 19 2019 |
1656 |
347.86 |
| Jul 19 2019 |
2346 |
346.27 |
| Jul 12 2019 |
1666 |
344.68 |
| Jul 12 2019 |
1607 |
351.2 |
| Jul 12 2019 |
1674 |
347.86 |
| Jul 12 2019 |
2475 |
346.27 |
| Jul 05 2019 |
1801 |
344.68 |
| Jul 05 2019 |
1611 |
351.2 |
| Jul 05 2019 |
1820 |
347.86 |
| Jul 05 2019 |
2634 |
346.27 |
| Jun 28 2019 |
1835 |
344.68 |
| Jun 28 2019 |
1628 |
351.2 |
| Jun 28 2019 |
1829 |
347.86 |
| Jun 28 2019 |
2661 |
346.27 |
| Jun 21 2019 |
1834 |
347.86 |
| Jun 21 2019 |
1830 |
344.68 |
| Jun 21 2019 |
1611 |
351.2 |
| Jun 21 2019 |
2635 |
346.27 |
| Jun 14 2019 |
1835 |
344.68 |
| Jun 14 2019 |
1593 |
351.2 |
| Jun 14 2019 |
1821 |
347.86 |
| Jun 14 2019 |
2656 |
346.27 |
| Jun 07 2019 |
1879 |
344.68 |
| Jun 07 2019 |
1632 |
351.2 |
| Jun 07 2019 |
1836 |
347.86 |
| Jun 07 2019 |
2698 |
346.27 |
| May 31 2019 |
1837 |
347.86 |
| May 31 2019 |
1856 |
344.68 |
| May 31 2019 |
1678 |
351.2 |
| May 31 2019 |
2686 |
346.27 |
| May 24 2019 |
1911 |
344.68 |
| May 24 2019 |
1648 |
351.2 |
| May 24 2019 |
1855 |
347.86 |
| May 24 2019 |
2754 |
346.27 |
| May 17 2019 |
1888 |
347.86 |
| May 17 2019 |
1944 |
344.68 |
| May 17 2019 |
1688 |
351.2 |
| May 17 2019 |
2815 |
346.27 |
| May 10 2019 |
1896 |
347.86 |
| May 10 2019 |
1689 |
351.2 |
| May 10 2019 |
1933 |
344.68 |
| May 10 2019 |
2802 |
346.27 |
| May 03 2019 |
1937 |
344.68 |
| May 03 2019 |
1678 |
351.2 |
| May 03 2019 |
1916 |
347.86 |
| May 03 2019 |
2820 |
346.27 |
| Apr 26 2019 |
1956 |
344.68 |
| Apr 26 2019 |
1671 |
351.2 |
| Apr 26 2019 |
1909 |
347.86 |
| Apr 26 2019 |
2834 |
346.27 |
| Apr 19 2019 |
2000 |
344.68 |
| Apr 19 2019 |
1672 |
351.2 |
| Apr 19 2019 |
1858 |
347.86 |
| Apr 19 2019 |
2799 |
346.27 |
| Apr 18 2019 |
1867 |
347.86 |
| Apr 18 2019 |
2008 |
344.68 |
| Apr 18 2019 |
1674 |
351.2 |
| Apr 12 2019 |
2043 |
344.68 |
| Apr 12 2019 |
1688 |
351.2 |
| Apr 12 2019 |
1858 |
347.86 |
| Apr 12 2019 |
2793 |
346.27 |
| Apr 05 2019 |
1997 |
344.68 |
| Apr 05 2019 |
1643 |
351.2 |
| Apr 05 2019 |
1762 |
347.86 |
| Apr 05 2019 |
2710 |
346.27 |
| Mar 29 2019 |
2004 |
344.68 |
| Mar 29 2019 |
1593 |
351.2 |
| Mar 29 2019 |
1756 |
347.86 |
| Mar 29 2019 |
2720 |
346.27 |
| Mar 22 2019 |
1737 |
347.86 |
| Mar 22 2019 |
2012 |
344.68 |
| Mar 22 2019 |
1628 |
351.2 |
| Mar 22 2019 |
2708 |
346.27 |
| Mar 15 2019 |
1696 |
351.2 |
| Mar 15 2019 |
2002 |
344.68 |
| Mar 15 2019 |
1795 |
347.86 |
| Mar 15 2019 |
2724 |
346.27 |
| Mar 08 2019 |
1609 |
351.2 |
| Mar 08 2019 |
1976 |
344.68 |
| Mar 08 2019 |
1779 |
347.86 |
| Mar 08 2019 |
2691 |
346.27 |
| Mar 01 2019 |
1987 |
344.68 |
| Mar 01 2019 |
1639 |
351.2 |
| Mar 01 2019 |
1795 |
347.86 |
| Mar 01 2019 |
2713 |
346.27 |
| Feb 22 2019 |
1798 |
347.86 |
| Feb 22 2019 |
1983 |
344.68 |
| Feb 22 2019 |
1640 |
351.2 |
| Feb 22 2019 |
2718 |
346.27 |
| Feb 15 2019 |
1999 |
344.68 |
| Feb 15 2019 |
1662 |
351.2 |
| Feb 15 2019 |
1803 |
347.86 |
| Feb 15 2019 |
2730 |
346.27 |
| Feb 08 2019 |
2004 |
344.68 |
| Feb 08 2019 |
1727 |
351.2 |
| Feb 08 2019 |
1808 |
347.86 |
| Feb 08 2019 |
2732 |
346.27 |
| Feb 01 2019 |
1729 |
351.2 |
| Feb 01 2019 |
2007 |
344.68 |
| Feb 01 2019 |
1816 |
347.86 |
| Feb 01 2019 |
2733 |
346.27 |
| Jan 25 2019 |
1729 |
351.2 |
| Jan 25 2019 |
2011 |
344.68 |
| Jan 25 2019 |
1822 |
347.86 |
| Jan 25 2019 |
2743 |
346.27 |
| Jan 18 2019 |
1731 |
351.2 |
| Jan 18 2019 |
2025 |
344.68 |
| Jan 18 2019 |
1823 |
347.86 |
| Jan 18 2019 |
2751 |
346.27 |
| Jan 11 2019 |
2024 |
344.68 |
| Jan 11 2019 |
1731 |
351.2 |
| Jan 11 2019 |
1823 |
347.86 |
| Jan 11 2019 |
2752 |
346.27 |
| Jan 04 2019 |
1824 |
347.86 |
| Jan 04 2019 |
2027 |
344.68 |
| Jan 04 2019 |
1731 |
351.2 |
| Jan 04 2019 |
2753 |
346.27 |
| Dec 28 2018 |
1735 |
351.2 |
| Dec 28 2018 |
2027 |
344.68 |
| Dec 28 2018 |
1824 |
347.86 |
| Dec 28 2018 |
2753 |
346.27 |
| Dec 21 2018 |
1735 |
351.2 |
| Dec 21 2018 |
2027 |
344.68 |
| Dec 21 2018 |
1824 |
347.86 |
| Dec 21 2018 |
2753 |
346.27 |
| Dec 14 2018 |
1824 |
347.86 |
| Dec 14 2018 |
1735 |
351.2 |
| Dec 14 2018 |
2027 |
344.68 |
| Dec 14 2018 |
2753 |
346.27 |
| Dec 07 2018 |
2027 |
344.68 |
| Dec 07 2018 |
1727 |
351.2 |
| Dec 07 2018 |
1824 |
347.86 |
| Dec 07 2018 |
2753 |
346.27 |
| Nov 30 2018 |
1824 |
347.86 |
| Nov 30 2018 |
2027 |
344.68 |
| Nov 30 2018 |
1727 |
351.2 |
| Nov 30 2018 |
2753 |
346.27 |
| Nov 23 2018 |
1824 |
347.86 |
| Nov 23 2018 |
2027 |
344.68 |
| Nov 23 2018 |
1727 |
351.2 |
| Nov 23 2018 |
2753 |
346.27 |
| Nov 16 2018 |
2027 |
344.68 |
| Nov 16 2018 |
1727 |
351.2 |
| Nov 16 2018 |
1824 |
347.86 |
| Nov 16 2018 |
2753 |
346.27 |
| Nov 09 2018 |
1727 |
351.2 |
| Nov 09 2018 |
2027 |
344.68 |
| Nov 09 2018 |
1824 |
347.86 |
| Nov 09 2018 |
2753 |
346.27 |
| Nov 02 2018 |
2027 |
344.68 |
| Nov 02 2018 |
1727 |
351.2 |
| Nov 02 2018 |
1824 |
347.86 |
| Nov 02 2018 |
2742 |
346.27 |
| Oct 26 2018 |
1823 |
347.86 |
| Oct 26 2018 |
1727 |
351.2 |
| Oct 26 2018 |
2027 |
344.68 |
| Oct 26 2018 |
2740 |
346.27 |
| Oct 19 2018 |
1727 |
351.2 |
| Oct 19 2018 |
2027 |
344.68 |
| Oct 19 2018 |
1828 |
347.86 |
| Oct 19 2018 |
2743 |
346.27 |
| Oct 12 2018 |
2026 |
344.68 |
| Oct 12 2018 |
1728 |
351.2 |
| Oct 12 2018 |
1819 |
347.86 |
| Oct 12 2018 |
2738 |
346.27 |
| Oct 05 2018 |
1824 |
347.86 |
| Oct 05 2018 |
2025 |
344.68 |
| Oct 05 2018 |
1728 |
351.2 |
| Oct 05 2018 |
2751 |
346.27 |
| Sep 28 2018 |
1732 |
351.2 |
| Sep 28 2018 |
2025 |
344.68 |
| Sep 28 2018 |
1779 |
347.86 |
| Sep 28 2018 |
2732 |
346.27 |
| Sep 21 2018 |
1716 |
351.2 |
| Sep 21 2018 |
2016 |
344.68 |
| Sep 21 2018 |
1775 |
347.86 |
| Sep 21 2018 |
2737 |
346.27 |
| Sep 14 2018 |
2023 |
344.68 |
| Sep 14 2018 |
1732 |
351.2 |
| Sep 14 2018 |
1780 |
347.86 |
| Sep 14 2018 |
2746 |
346.27 |
| Sep 07 2018 |
1735 |
351.2 |
| Sep 07 2018 |
1796 |
347.86 |
| Sep 07 2018 |
2052 |
344.68 |
| Sep 07 2018 |
2796 |
346.27 |
