| Apr 25 2024 |
9386 |
500.94 |
| Apr 25 2024 |
13859 |
500.94 |
| Apr 24 2024 |
9364 |
500.94 |
| Apr 24 2024 |
13856 |
500.94 |
| Apr 17 2024 |
9407 |
500.94 |
| Apr 17 2024 |
13890 |
500.94 |
| Apr 10 2024 |
9473 |
500.94 |
| Apr 10 2024 |
13982 |
500.94 |
| Apr 03 2024 |
9271 |
500.94 |
| Apr 03 2024 |
13779 |
500.94 |
| Mar 27 2024 |
9339 |
500.94 |
| Mar 27 2024 |
13832 |
500.94 |
| Mar 21 2024 |
9419 |
500.94 |
| Mar 21 2024 |
13706 |
500.94 |
| Mar 14 2024 |
9382 |
500.94 |
| Mar 14 2024 |
13756 |
500.94 |
| Mar 07 2024 |
9406 |
500.94 |
| Mar 07 2024 |
13809 |
500.94 |
| Feb 29 2024 |
9437 |
500.94 |
| Feb 29 2024 |
13817 |
500.94 |
| Feb 22 2024 |
9418 |
500.94 |
| Feb 22 2024 |
13839 |
500.94 |
| Feb 15 2024 |
9267 |
500.94 |
| Feb 15 2024 |
13777 |
500.94 |
| Feb 08 2024 |
9305 |
500.94 |
| Feb 08 2024 |
13803 |
500.94 |
| Feb 01 2024 |
9260 |
500.94 |
| Feb 01 2024 |
13747 |
500.94 |
| Jan 25 2024 |
9193 |
500.94 |
| Jan 25 2024 |
13645 |
500.94 |
| Jan 18 2024 |
9193 |
500.94 |
| Jan 18 2024 |
13649 |
500.94 |
| Jan 11 2024 |
9193 |
500.94 |
| Jan 11 2024 |
13635 |
500.94 |
| Jan 04 2024 |
9193 |
500.94 |
| Jan 04 2024 |
13257 |
500.94 |
| Dec 28 2023 |
9193 |
500.94 |
| Dec 28 2023 |
13230 |
500.94 |
| Dec 21 2023 |
9193 |
500.94 |
| Dec 21 2023 |
13230 |
500.94 |
| Dec 14 2023 |
9193 |
500.94 |
| Dec 14 2023 |
13200 |
500.94 |
| Dec 07 2023 |
9193 |
500.94 |
| Dec 07 2023 |
13200 |
500.94 |
| Nov 30 2023 |
9186 |
500.94 |
| Nov 30 2023 |
13202 |
500.94 |
| Nov 23 2023 |
9186 |
500.94 |
| Nov 23 2023 |
13177 |
500.94 |
| Nov 16 2023 |
9188 |
500.94 |
| Nov 16 2023 |
13061 |
500.94 |
| Nov 09 2023 |
9184 |
500.94 |
| Nov 09 2023 |
12960 |
500.94 |
| Nov 02 2023 |
9178 |
500.94 |
| Nov 02 2023 |
12953 |
500.94 |
| Oct 26 2023 |
9142 |
500.94 |
| Oct 26 2023 |
12955 |
500.94 |
| Oct 19 2023 |
9165 |
500.94 |
| Oct 19 2023 |
12894 |
500.94 |
| Oct 12 2023 |
9128 |
500.94 |
| Oct 12 2023 |
12827 |
500.94 |
| Oct 05 2023 |
9024 |
500.94 |
| Oct 05 2023 |
12491 |
500.94 |
| Sep 28 2023 |
8935 |
500.94 |
| Sep 28 2023 |
12346 |
500.94 |
| Sep 21 2023 |
8936 |
500.94 |
| Sep 21 2023 |
12264 |
500.94 |
| Sep 14 2023 |
9002 |
500.94 |
| Sep 14 2023 |
12401 |
500.94 |
| Sep 07 2023 |
9144 |
500.94 |
| Sep 07 2023 |
12613 |
500.94 |
| Aug 31 2023 |
9119 |
500.94 |
| Aug 31 2023 |
12662 |
500.94 |
| Aug 24 2023 |
5575 |
425.47 |
| Aug 24 2023 |
7259 |
425.47 |
| Aug 17 2023 |
5580 |
425.47 |
| Aug 17 2023 |
7338 |
425.47 |
| Aug 10 2023 |
5575 |
425.47 |
| Aug 10 2023 |
7369 |
425.47 |
| Aug 03 2023 |
5590 |
425.47 |
| Aug 03 2023 |
7365 |
425.47 |
| Jul 27 2023 |
5599 |
425.47 |
| Jul 27 2023 |
7387 |
425.47 |
| Jul 20 2023 |
5653 |
425.47 |
| Jul 20 2023 |
7035 |
425.47 |
| Jul 13 2023 |
5685 |
425.47 |
| Jul 13 2023 |
7032 |
425.47 |
| Jul 06 2023 |
5695 |
425.47 |
| Jul 06 2023 |
7003 |
425.47 |
| Jun 29 2023 |
5690 |
425.47 |
| Jun 29 2023 |
7015 |
425.47 |
| Jun 22 2023 |
5677 |
425.47 |
| Jun 22 2023 |
7026 |
425.47 |
| Jun 15 2023 |
5533 |
425.47 |
| Jun 15 2023 |
7010 |
425.47 |
| Jun 08 2023 |
5515 |
425.47 |
| Jun 08 2023 |
7011 |
425.47 |
| Jun 01 2023 |
5525 |
425.47 |
| Jun 01 2023 |
7025 |
425.47 |
| May 25 2023 |
5516 |
425.47 |
| May 25 2023 |
6786 |
425.47 |
| May 18 2023 |
5540 |
425.47 |
| May 18 2023 |
6783 |
425.47 |
| May 11 2023 |
5583 |
425.47 |
| May 11 2023 |
6763 |
425.47 |
| May 04 2023 |
5506 |
425.47 |
| May 04 2023 |
6567 |
425.47 |
| Apr 27 2023 |
5411 |
425.47 |
| Apr 27 2023 |
6551 |
425.47 |
| Apr 20 2023 |
5300 |
425.47 |
| Apr 20 2023 |
6549 |
425.47 |
| Apr 13 2023 |
5285 |
425.47 |
| Apr 13 2023 |
6549 |
425.47 |
| Apr 06 2023 |
5144 |
425.47 |
| Apr 06 2023 |
6376 |
425.47 |
| Mar 30 2023 |
5015 |
425.47 |
| Mar 30 2023 |
6130 |
425.47 |
| Mar 23 2023 |
5045 |
425.47 |
| Mar 23 2023 |
6125 |
425.47 |
| Mar 16 2023 |
5014 |
425.47 |
| Mar 16 2023 |
6086 |
425.47 |
| Mar 09 2023 |
5013 |
425.47 |
| Mar 09 2023 |
6082 |
425.47 |
| Mar 02 2023 |
4992 |
425.47 |
| Mar 02 2023 |
6059 |
425.47 |
| Feb 23 2023 |
5012 |
425.47 |
| Feb 23 2023 |
6054 |
425.47 |
| Feb 16 2023 |
4956 |
425.47 |
| Feb 16 2023 |
6064 |
425.47 |
| Feb 09 2023 |
4841 |
425.47 |
| Feb 09 2023 |
5950 |
425.47 |
| Feb 02 2023 |
5220 |
453.56 |
| Feb 02 2023 |
10751 |
453.56 |
| Jan 26 2023 |
5218 |
453.56 |
| Jan 26 2023 |
10726 |
453.56 |
| Jan 19 2023 |
5218 |
453.56 |
| Jan 19 2023 |
10721 |
453.56 |
| Jan 12 2023 |
5218 |
453.56 |
| Jan 12 2023 |
10720 |
453.56 |
| Jan 05 2023 |
5218 |
453.56 |
| Jan 05 2023 |
10722 |
453.56 |
| Dec 29 2022 |
5218 |
453.56 |
| Dec 29 2022 |
10722 |
453.56 |
| Dec 22 2022 |
5218 |
453.56 |
| Dec 22 2022 |
10722 |
453.56 |
| Dec 15 2022 |
5187 |
453.56 |
| Dec 15 2022 |
10698 |
453.56 |
| Dec 08 2022 |
5187 |
453.56 |
| Dec 08 2022 |
10692 |
453.56 |
| Dec 01 2022 |
5187 |
453.56 |
| Dec 01 2022 |
10692 |
453.56 |
| Nov 24 2022 |
5187 |
453.56 |
| Nov 24 2022 |
10693 |
453.56 |
| Nov 17 2022 |
5165 |
453.56 |
| Nov 17 2022 |
10681 |
453.56 |
| Nov 10 2022 |
5166 |
453.56 |
| Nov 10 2022 |
10682 |
453.56 |
| Nov 03 2022 |
5165 |
453.56 |
| Nov 03 2022 |
10658 |
453.56 |
| Oct 27 2022 |
5165 |
453.56 |
| Oct 27 2022 |
10645 |
453.56 |
| Oct 20 2022 |
5173 |
453.56 |
| Oct 20 2022 |
10656 |
453.56 |
| Oct 13 2022 |
5161 |
453.56 |
| Oct 13 2022 |
10626 |
453.56 |
| Oct 06 2022 |
5168 |
453.56 |
| Oct 06 2022 |
10629 |
453.56 |
| Sep 29 2022 |
5160 |
453.56 |
| Sep 29 2022 |
10634 |
453.56 |
| Sep 22 2022 |
5151 |
453.56 |
| Sep 22 2022 |
10622 |
453.56 |
| Sep 15 2022 |
5142 |
453.56 |
| Sep 15 2022 |
10613 |
453.56 |
| Sep 08 2022 |
5155 |
453.56 |
| Sep 08 2022 |
10581 |
453.56 |
| Sep 01 2022 |
5110 |
453.56 |
| Sep 01 2022 |
10460 |
453.56 |
| Aug 25 2022 |
5055 |
453.56 |
| Aug 25 2022 |
10381 |
453.56 |
| Aug 18 2022 |
5000 |
453.56 |
| Aug 18 2022 |
10322 |
453.56 |
| Aug 11 2022 |
4984 |
453.56 |
| Aug 11 2022 |
10236 |
453.56 |
| Aug 04 2022 |
4957 |
453.56 |
| Aug 04 2022 |
10208 |
453.56 |
| Jul 28 2022 |
4664 |
429.88 |
| Jul 28 2022 |
5776 |
429.88 |
| Jul 21 2022 |
4593 |
429.88 |
| Jul 21 2022 |
5747 |
429.88 |
| Jul 14 2022 |
4594 |
429.88 |
| Jul 14 2022 |
5751 |
429.88 |
| Jul 07 2022 |
4587 |
429.88 |
| Jul 07 2022 |
5597 |
429.88 |
| Jun 30 2022 |
4572 |
429.88 |
| Jun 30 2022 |
5583 |
429.88 |
| Jun 23 2022 |
4566 |
429.88 |
| Jun 23 2022 |
5572 |
429.88 |
| Jun 16 2022 |
4513 |
429.88 |
| Jun 16 2022 |
5569 |
429.88 |
| Jun 09 2022 |
4431 |
429.88 |
| Jun 09 2022 |
5622 |
429.88 |
| Jun 02 2022 |
4378 |
429.88 |
| Jun 02 2022 |
5630 |
429.88 |
| May 26 2022 |
4362 |
429.88 |
| May 26 2022 |
5617 |
429.88 |
| May 19 2022 |
4347 |
429.88 |
| May 19 2022 |
5607 |
429.88 |
| May 12 2022 |
4334 |
429.88 |
| May 12 2022 |
5582 |
429.88 |
| May 05 2022 |
4176 |
429.88 |
| May 05 2022 |
5284 |
429.88 |
| Apr 28 2022 |
4323 |
429.88 |
| Apr 28 2022 |
5489 |
429.88 |
| Apr 21 2022 |
4043 |
429.88 |
| Apr 21 2022 |
5166 |
429.88 |
| Apr 14 2022 |
4058 |
429.88 |
| Apr 14 2022 |
5166 |
429.88 |
| Apr 07 2022 |
4035 |
429.88 |
| Apr 07 2022 |
5169 |
429.88 |
| Mar 31 2022 |
4049 |
429.88 |
| Mar 31 2022 |
5065 |
429.88 |
| Mar 24 2022 |
3956 |
429.88 |
| Mar 24 2022 |
5014 |
429.88 |
| Mar 17 2022 |
3951 |
429.88 |
| Mar 17 2022 |
5005 |
429.88 |
| Mar 10 2022 |
3959 |
429.88 |
| Mar 10 2022 |
4964 |
429.88 |
| Mar 03 2022 |
3270 |
482.52 |
| Mar 03 2022 |
8158 |
482.52 |
| Feb 24 2022 |
3253 |
482.52 |
| Feb 24 2022 |
8100 |
482.52 |
| Feb 17 2022 |
3024 |
471.95 |
| Feb 17 2022 |
7441 |
471.95 |
| Feb 10 2022 |
3117 |
471.95 |
| Feb 10 2022 |
7676 |
471.95 |
| Feb 03 2022 |
3176 |
471.95 |
| Feb 03 2022 |
7798 |
471.95 |
| Jan 27 2022 |
3233 |
471.95 |
| Jan 27 2022 |
7867 |
471.95 |
| Jan 20 2022 |
3285 |
471.95 |
| Jan 20 2022 |
7945 |
471.95 |
| Jan 13 2022 |
3285 |
471.95 |
| Jan 13 2022 |
7996 |
471.95 |
| Jan 06 2022 |
3285 |
471.95 |
| Jan 06 2022 |
7996 |
471.95 |
| Dec 30 2021 |
3285 |
471.95 |
| Dec 30 2021 |
8000 |
471.95 |
| Dec 23 2021 |
3285 |
471.95 |
| Dec 23 2021 |
8000 |
471.95 |
| Dec 16 2021 |
3285 |
471.95 |
| Dec 16 2021 |
8000 |
471.95 |
| Dec 09 2021 |
3285 |
471.95 |
| Dec 09 2021 |
8000 |
471.95 |
| Dec 02 2021 |
3285 |
471.95 |
| Dec 02 2021 |
8005 |
471.95 |
| Nov 25 2021 |
3285 |
471.95 |
| Nov 25 2021 |
8005 |
471.95 |
| Nov 18 2021 |
3285 |
471.95 |
| Nov 18 2021 |
8005 |
471.95 |
| Nov 11 2021 |
3285 |
471.95 |
| Nov 11 2021 |
8005 |
471.95 |
| Nov 04 2021 |
3307 |
471.95 |
| Nov 04 2021 |
8022 |
471.95 |
| Oct 28 2021 |
3307 |
471.95 |
| Oct 28 2021 |
8022 |
471.95 |
| Oct 21 2021 |
3307 |
471.95 |
| Oct 21 2021 |
8022 |
471.95 |
| Oct 14 2021 |
3337 |
471.95 |
| Oct 14 2021 |
8035 |
471.95 |
| Oct 07 2021 |
3339 |
471.95 |
| Oct 07 2021 |
8039 |
471.95 |
| Sep 30 2021 |
3315 |
471.95 |
| Sep 30 2021 |
7982 |
471.95 |
| Sep 23 2021 |
3279 |
471.95 |
| Sep 23 2021 |
7840 |
471.95 |
| Sep 16 2021 |
3196 |
471.95 |
| Sep 16 2021 |
7700 |
471.95 |
| Sep 09 2021 |
3245 |
471.95 |
| Sep 09 2021 |
7718 |
471.95 |
| Sep 02 2021 |
3249 |
471.95 |
| Sep 02 2021 |
7511 |
471.95 |
| Aug 26 2021 |
3617 |
517.82 |
| Aug 26 2021 |
8737 |
517.82 |
| Aug 19 2021 |
3698 |
517.82 |
| Aug 19 2021 |
8716 |
517.82 |
| Aug 12 2021 |
3732 |
517.82 |
| Aug 12 2021 |
8782 |
517.82 |
| Aug 05 2021 |
3744 |
517.82 |
| Aug 05 2021 |
8869 |
517.82 |
| Jul 29 2021 |
3605 |
493.91 |
| Jul 29 2021 |
8448 |
493.91 |
| Jul 22 2021 |
3550 |
493.91 |
| Jul 22 2021 |
6026 |
495.79 |
| Jul 22 2021 |
8225 |
489.52 |
| Jul 15 2021 |
3617 |
493.91 |
| Jul 15 2021 |
5985 |
495.79 |
| Jul 15 2021 |
8320 |
489.52 |
| Jul 08 2021 |
3665 |
493.91 |
| Jul 08 2021 |
6061 |
495.79 |
| Jul 08 2021 |
8491 |
489.52 |
| Jul 01 2021 |
3738 |
493.91 |
| Jul 01 2021 |
6051 |
495.79 |
| Jul 01 2021 |
8649 |
489.52 |
| Jun 24 2021 |
3745 |
493.91 |
| Jun 24 2021 |
6061 |
495.79 |
| Jun 24 2021 |
8796 |
489.52 |
| Jun 17 2021 |
3745 |
493.91 |
| Jun 17 2021 |
5896 |
495.79 |
| Jun 17 2021 |
8789 |
489.52 |
| Jun 10 2021 |
3699 |
493.91 |
| Jun 10 2021 |
5890 |
495.79 |
| Jun 10 2021 |
8666 |
489.52 |
| Jun 03 2021 |
8691 |
489.52 |
| May 27 2021 |
3935 |
493.91 |
| May 27 2021 |
5778 |
495.79 |
| May 27 2021 |
9293 |
489.52 |
| May 07 2021 |
17542 |
489.52 |
| Apr 30 2021 |
2978 |
509.75 |
| Apr 30 2021 |
5478 |
509.75 |
| Apr 23 2021 |
2544 |
509.75 |
| Apr 23 2021 |
5009 |
509.75 |
| Apr 16 2021 |
2110 |
509.75 |
| Apr 16 2021 |
4560 |
509.75 |
| Apr 09 2021 |
1964 |
509.75 |
| Apr 09 2021 |
3908 |
509.75 |
| Apr 02 2021 |
1934 |
509.75 |
| Apr 02 2021 |
3873 |
509.75 |
| Mar 26 2021 |
1762 |
509.75 |
| Mar 26 2021 |
3628 |
509.75 |
| Mar 19 2021 |
1710 |
509.75 |
| Mar 19 2021 |
3335 |
509.75 |
| Mar 12 2021 |
1558 |
509.75 |
| Mar 12 2021 |
3093 |
509.75 |
| Mar 05 2021 |
2870 |
526.69 |
| Mar 05 2021 |
5093 |
526.69 |
| Feb 26 2021 |
3568 |
535.15 |
| Feb 26 2021 |
6106 |
535.15 |
| Feb 19 2021 |
4283 |
519.84 |
| Feb 19 2021 |
6584 |
519.84 |
| Feb 12 2021 |
4660 |
519.84 |
| Feb 12 2021 |
6990 |
519.84 |
| Feb 05 2021 |
4966 |
519.84 |
| Feb 05 2021 |
7439 |
519.84 |
| Jan 29 2021 |
5126 |
519.84 |
| Jan 29 2021 |
7665 |
519.84 |
| Jan 22 2021 |
5274 |
519.84 |
| Jan 22 2021 |
7816 |
519.84 |
| Jan 15 2021 |
5274 |
519.84 |
| Jan 15 2021 |
7970 |
519.84 |
| Jan 08 2021 |
5274 |
519.84 |
| Jan 08 2021 |
7939 |
519.84 |
| Jan 01 2021 |
5274 |
519.84 |
| Jan 01 2021 |
7895 |
519.84 |
| Dec 25 2020 |
5274 |
519.84 |
| Dec 25 2020 |
7895 |
519.84 |
| Dec 18 2020 |
5274 |
519.84 |
| Dec 18 2020 |
7895 |
519.84 |
| Dec 11 2020 |
5274 |
519.84 |
| Dec 11 2020 |
7874 |
519.84 |
| Dec 04 2020 |
5274 |
519.84 |
| Dec 04 2020 |
7833 |
519.84 |
| Nov 27 2020 |
5274 |
519.84 |
| Nov 27 2020 |
7833 |
519.84 |
| Nov 20 2020 |
5274 |
519.84 |
| Nov 20 2020 |
7833 |
519.84 |
| Nov 13 2020 |
5274 |
519.84 |
| Nov 13 2020 |
7833 |
519.84 |
| Nov 06 2020 |
5274 |
519.84 |
| Nov 06 2020 |
7937 |
519.84 |
| Oct 30 2020 |
5262 |
519.84 |
| Oct 30 2020 |
7856 |
519.84 |
| Oct 23 2020 |
5068 |
519.84 |
| Oct 23 2020 |
7761 |
519.84 |
| Oct 16 2020 |
5133 |
519.84 |
| Oct 16 2020 |
7784 |
519.84 |
| Oct 09 2020 |
5124 |
519.84 |
| Oct 09 2020 |
7740 |
519.84 |
| Oct 02 2020 |
5030 |
519.84 |
| Oct 02 2020 |
7404 |
519.84 |
| Sep 25 2020 |
4956 |
519.84 |
| Sep 25 2020 |
7448 |
519.84 |
| Sep 18 2020 |
4990 |
519.84 |
| Sep 18 2020 |
7489 |
519.84 |
| Sep 11 2020 |
4818 |
519.84 |
| Sep 11 2020 |
7218 |
519.84 |
| Sep 04 2020 |
5429 |
519.84 |
| Sep 04 2020 |
8029 |
519.84 |
| Aug 28 2020 |
5825 |
519.84 |
| Aug 28 2020 |
8566 |
519.84 |
| Aug 21 2020 |
6232 |
519.84 |
| Aug 21 2020 |
9257 |
519.84 |
| Aug 14 2020 |
6478 |
519.84 |
| Aug 14 2020 |
9701 |
519.84 |
| Aug 07 2020 |
6986 |
519.84 |
| Aug 07 2020 |
10401 |
519.84 |
| Jul 31 2020 |
7022 |
507.84 |
| Jul 31 2020 |
10447 |
507.84 |
| Jul 24 2020 |
6989 |
495.79 |
| Jul 24 2020 |
7321 |
507.84 |
| Jul 24 2020 |
10101 |
491.12 |
| Jul 17 2020 |
7555 |
495.79 |
| Jul 17 2020 |
7795 |
507.84 |
| Jul 17 2020 |
10561 |
491.12 |
| Jul 10 2020 |
8145 |
507.84 |
| Jul 10 2020 |
8215 |
495.79 |
| Jul 10 2020 |
11200 |
491.12 |
| Jul 03 2020 |
8341 |
495.79 |
| Jul 03 2020 |
8364 |
507.84 |
| Jul 03 2020 |
11343 |
491.12 |
| Jun 26 2020 |
8902 |
495.79 |
| Jun 26 2020 |
8702 |
507.84 |
| Jun 26 2020 |
11880 |
491.12 |
| Jun 19 2020 |
9160 |
495.79 |
| Jun 19 2020 |
8120 |
490.77 |
| Jun 19 2020 |
12416 |
492.02 |
| Jun 12 2020 |
9489 |
495.79 |
| Jun 12 2020 |
8523 |
490.77 |
| Jun 12 2020 |
12860 |
492.02 |
| Jun 05 2020 |
9945 |
495.79 |
| Jun 05 2020 |
8704 |
490.77 |
| Jun 05 2020 |
13263 |
492.02 |
| May 29 2020 |
10306 |
495.79 |
| May 29 2020 |
8991 |
490.77 |
| May 29 2020 |
13675 |
492.02 |
| May 22 2020 |
9281 |
490.77 |
| May 22 2020 |
10704 |
495.79 |
| May 22 2020 |
14093 |
492.02 |
| May 15 2020 |
10938 |
495.79 |
| May 15 2020 |
9751 |
490.77 |
| May 15 2020 |
14548 |
492.02 |
| May 08 2020 |
11203 |
495.79 |
| May 08 2020 |
9982 |
490.77 |
| May 08 2020 |
14899 |
492.02 |
| May 01 2020 |
10500 |
490.77 |
| May 01 2020 |
11771 |
495.79 |
| May 01 2020 |
15573 |
492.02 |
| Apr 24 2020 |
12206 |
495.79 |
| Apr 24 2020 |
10935 |
490.77 |
| Apr 24 2020 |
16646 |
492.02 |
| Apr 17 2020 |
11310 |
490.77 |
| Apr 17 2020 |
12292 |
495.79 |
| Apr 17 2020 |
16987 |
492.02 |
| Apr 10 2020 |
11648 |
490.77 |
| Apr 10 2020 |
12573 |
495.79 |
| Apr 10 2020 |
17368 |
492.02 |
| Apr 03 2020 |
12851 |
495.79 |
| Apr 03 2020 |
12102 |
490.77 |
| Apr 03 2020 |
17813 |
492.02 |
| Mar 27 2020 |
13142 |
495.79 |
| Mar 27 2020 |
12535 |
490.77 |
| Mar 27 2020 |
18270 |
492.02 |
| Mar 20 2020 |
10412 |
462.97 |
| Mar 20 2020 |
12288 |
485.04 |
| Mar 20 2020 |
15723 |
469.67 |
| Mar 13 2020 |
12509 |
485.04 |
| Mar 13 2020 |
10492 |
462.97 |
| Mar 13 2020 |
15955 |
469.67 |
| Mar 06 2020 |
10568 |
462.97 |
| Mar 06 2020 |
11419 |
471.17 |
| Mar 06 2020 |
13966 |
453.65 |
| Feb 28 2020 |
10559 |
462.97 |
| Feb 28 2020 |
11441 |
471.17 |
| Feb 28 2020 |
14002 |
453.65 |
| Feb 21 2020 |
9095 |
447.8 |
| Feb 21 2020 |
10411 |
462.97 |
| Feb 21 2020 |
13879 |
453.87 |
| Feb 14 2020 |
10461 |
462.97 |
| Feb 14 2020 |
9126 |
447.8 |
| Feb 14 2020 |
13925 |
453.87 |
| Feb 07 2020 |
10403 |
462.97 |
| Feb 07 2020 |
9109 |
447.8 |
| Feb 07 2020 |
13832 |
453.87 |
| Jan 31 2020 |
10415 |
462.97 |
| Jan 31 2020 |
9172 |
447.8 |
| Jan 31 2020 |
13884 |
453.87 |
| Jan 24 2020 |
9168 |
447.8 |
| Jan 24 2020 |
10441 |
462.97 |
| Jan 24 2020 |
13878 |
453.87 |
| Jan 17 2020 |
10353 |
462.97 |
| Jan 17 2020 |
9175 |
447.8 |
| Jan 17 2020 |
13806 |
453.87 |
| Jan 10 2020 |
10354 |
462.97 |
| Jan 10 2020 |
9175 |
447.8 |
| Jan 10 2020 |
13806 |
453.87 |
| Jan 03 2020 |
10360 |
462.97 |
| Jan 03 2020 |
9177 |
447.8 |
| Jan 03 2020 |
13814 |
453.87 |
| Dec 27 2019 |
10355 |
462.97 |
| Dec 27 2019 |
9177 |
447.8 |
| Dec 27 2019 |
13811 |
453.87 |
| Dec 20 2019 |
10355 |
462.97 |
| Dec 20 2019 |
9177 |
447.8 |
| Dec 20 2019 |
13811 |
453.87 |
| Dec 13 2019 |
10356 |
462.97 |
| Dec 13 2019 |
9178 |
447.8 |
| Dec 13 2019 |
13812 |
453.87 |
| Dec 06 2019 |
9178 |
447.8 |
| Dec 06 2019 |
10346 |
462.97 |
| Dec 06 2019 |
13799 |
453.87 |
| Nov 29 2019 |
10308 |
462.97 |
| Nov 29 2019 |
9178 |
447.8 |
| Nov 29 2019 |
13788 |
453.87 |
| Nov 22 2019 |
10308 |
462.97 |
| Nov 22 2019 |
9178 |
447.8 |
| Nov 22 2019 |
13788 |
453.87 |
| Nov 15 2019 |
9178 |
447.8 |
| Nov 15 2019 |
10309 |
462.97 |
| Nov 15 2019 |
13793 |
453.87 |
| Nov 08 2019 |
10314 |
462.97 |
| Nov 08 2019 |
9157 |
447.8 |
| Nov 08 2019 |
13738 |
453.87 |
| Nov 01 2019 |
8971 |
447.8 |
| Nov 01 2019 |
10310 |
462.97 |
| Nov 01 2019 |
13562 |
453.87 |
| Oct 25 2019 |
8971 |
447.8 |
| Oct 25 2019 |
10327 |
462.97 |
| Oct 25 2019 |
13578 |
453.87 |
| Oct 18 2019 |
10327 |
462.97 |
| Oct 18 2019 |
9008 |
447.8 |
| Oct 18 2019 |
13592 |
453.87 |
| Oct 11 2019 |
10328 |
462.97 |
| Oct 11 2019 |
8989 |
447.8 |
| Oct 11 2019 |
13572 |
453.87 |
| Oct 04 2019 |
10343 |
462.97 |
| Oct 04 2019 |
8972 |
447.8 |
| Oct 04 2019 |
13562 |
453.87 |
| Sep 27 2019 |
8975 |
447.8 |
| Sep 27 2019 |
10344 |
462.97 |
| Sep 27 2019 |
13682 |
453.87 |
| Sep 20 2019 |
10351 |
462.97 |
| Sep 20 2019 |
8959 |
447.8 |
| Sep 20 2019 |
13681 |
453.87 |
| Sep 13 2019 |
10332 |
462.97 |
| Sep 13 2019 |
9024 |
447.8 |
| Sep 13 2019 |
13676 |
453.87 |
| Sep 06 2019 |
9194 |
447.8 |
| Sep 06 2019 |
10345 |
462.97 |
| Sep 06 2019 |
13905 |
453.87 |
| Aug 30 2019 |
10450 |
462.97 |
| Aug 30 2019 |
9250 |
447.8 |
| Aug 30 2019 |
14001 |
453.87 |
| Aug 23 2019 |
10535 |
462.97 |
| Aug 23 2019 |
12364 |
479.19 |
| Aug 23 2019 |
14180 |
453.87 |
| Aug 16 2019 |
10539 |
462.97 |
| Aug 16 2019 |
12292 |
479.19 |
| Aug 16 2019 |
14171 |
453.87 |
| Aug 09 2019 |
12360 |
479.19 |
| Aug 09 2019 |
10568 |
462.97 |
| Aug 09 2019 |
14226 |
453.87 |
| Aug 02 2019 |
10674 |
462.97 |
| Aug 02 2019 |
13022 |
485.65 |
| Aug 02 2019 |
17323 |
476.58 |
| Jul 26 2019 |
7454 |
430.16 |
| Jul 26 2019 |
13007 |
485.65 |
| Jul 26 2019 |
16775 |
471.78 |
| Jul 19 2019 |
7457 |
430.16 |
| Jul 19 2019 |
13230 |
485.65 |
| Jul 19 2019 |
16925 |
471.78 |
| Jul 12 2019 |
7618 |
430.16 |
| Jul 12 2019 |
13223 |
485.65 |
| Jul 12 2019 |
17034 |
471.78 |
| Jul 05 2019 |
7904 |
430.16 |
| Jul 05 2019 |
13430 |
485.65 |
| Jul 05 2019 |
17388 |
471.78 |
| Jun 28 2019 |
8017 |
430.16 |
| Jun 28 2019 |
13540 |
485.65 |
| Jun 28 2019 |
17568 |
471.78 |
| Jun 21 2019 |
13500 |
485.65 |
| Jun 21 2019 |
7986 |
430.16 |
| Jun 21 2019 |
17437 |
471.78 |
| Jun 14 2019 |
8152 |
430.16 |
| Jun 14 2019 |
13498 |
485.65 |
| Jun 14 2019 |
17581 |
471.78 |
| Jun 07 2019 |
8289 |
430.16 |
| Jun 07 2019 |
13606 |
485.65 |
| Jun 07 2019 |
17762 |
471.78 |
| May 31 2019 |
13574 |
485.65 |
| May 31 2019 |
8262 |
430.16 |
| May 31 2019 |
17705 |
471.78 |
| May 24 2019 |
8307 |
430.16 |
| May 24 2019 |
13545 |
485.65 |
| May 24 2019 |
17734 |
471.78 |
| May 17 2019 |
13575 |
485.65 |
| May 17 2019 |
8366 |
430.16 |
| May 17 2019 |
17732 |
471.78 |
| May 10 2019 |
13688 |
485.65 |
| May 10 2019 |
8382 |
430.16 |
| May 10 2019 |
17681 |
471.78 |
| May 03 2019 |
8403 |
430.16 |
| May 03 2019 |
13728 |
485.65 |
| May 03 2019 |
17744 |
471.78 |
| Apr 26 2019 |
8392 |
430.16 |
| Apr 26 2019 |
13887 |
485.65 |
| Apr 26 2019 |
17368 |
471.78 |
| Apr 19 2019 |
8515 |
430.16 |
| Apr 19 2019 |
13831 |
485.65 |
| Apr 19 2019 |
17334 |
471.78 |
| Apr 18 2019 |
13837 |
485.65 |
| Apr 18 2019 |
8526 |
430.16 |
| Apr 12 2019 |
8636 |
430.16 |
| Apr 12 2019 |
13856 |
485.65 |
| Apr 12 2019 |
17381 |
471.78 |
| Apr 05 2019 |
8446 |
430.16 |
| Apr 05 2019 |
13322 |
485.65 |
| Apr 05 2019 |
16947 |
471.78 |
| Mar 29 2019 |
8333 |
430.16 |
| Mar 29 2019 |
13223 |
485.65 |
| Mar 29 2019 |
16784 |
471.78 |
| Mar 22 2019 |
13694 |
494.54 |
| Mar 22 2019 |
19293 |
494.54 |
| Mar 15 2019 |
13792 |
494.54 |
| Mar 15 2019 |
19253 |
494.54 |
| Mar 08 2019 |
18190 |
573.38 |
| Mar 08 2019 |
25826 |
573.38 |
| Mar 01 2019 |
18329 |
573.38 |
| Mar 01 2019 |
25946 |
573.38 |
| Feb 22 2019 |
18434 |
573.38 |
| Feb 22 2019 |
26029 |
573.38 |
| Feb 15 2019 |
18234 |
573.38 |
| Feb 15 2019 |
25754 |
573.38 |
| Feb 08 2019 |
18170 |
573.38 |
| Feb 08 2019 |
25498 |
573.38 |
| Feb 01 2019 |
18146 |
573.38 |
| Feb 01 2019 |
25491 |
573.38 |
| Jan 25 2019 |
18191 |
573.38 |
| Jan 25 2019 |
25518 |
573.38 |
| Jan 18 2019 |
18269 |
573.38 |
| Jan 18 2019 |
25551 |
573.38 |
| Jan 11 2019 |
18269 |
573.38 |
| Jan 11 2019 |
25521 |
573.38 |
| Jan 04 2019 |
18270 |
573.38 |
| Jan 04 2019 |
25536 |
573.38 |
| Dec 28 2018 |
18270 |
573.38 |
| Dec 28 2018 |
25536 |
573.38 |
| Dec 21 2018 |
18270 |
573.38 |
| Dec 21 2018 |
25536 |
573.38 |
| Dec 14 2018 |
18270 |
573.38 |
| Dec 14 2018 |
25536 |
573.38 |
| Dec 07 2018 |
18270 |
573.38 |
| Dec 07 2018 |
25525 |
573.38 |
| Nov 30 2018 |
18270 |
573.38 |
| Nov 30 2018 |
25525 |
573.38 |
| Nov 23 2018 |
18270 |
573.38 |
| Nov 23 2018 |
25525 |
573.38 |
| Nov 16 2018 |
18270 |
573.38 |
| Nov 16 2018 |
25525 |
573.38 |
| Nov 09 2018 |
18271 |
573.38 |
| Nov 09 2018 |
25526 |
573.38 |
| Nov 02 2018 |
18271 |
573.38 |
| Nov 02 2018 |
25487 |
573.38 |
| Oct 26 2018 |
18261 |
573.38 |
| Oct 26 2018 |
25477 |
573.38 |
| Oct 19 2018 |
18298 |
573.38 |
| Oct 19 2018 |
25513 |
573.38 |
| Oct 12 2018 |
18221 |
573.38 |
| Oct 12 2018 |
25449 |
573.38 |
| Oct 05 2018 |
18236 |
573.38 |
| Oct 05 2018 |
25574 |
573.38 |
| Sep 28 2018 |
17798 |
573.38 |
| Sep 28 2018 |
24970 |
573.38 |
| Sep 21 2018 |
17743 |
573.38 |
| Sep 21 2018 |
24907 |
573.38 |
| Sep 14 2018 |
17820 |
573.38 |
| Sep 14 2018 |
24986 |
573.38 |
| Sep 07 2018 |
18162 |
573.38 |
| Sep 07 2018 |
25448 |
573.38 |
