| Aug 30 2019 |
17264 |
549.63 |
| Aug 30 2019 |
7863 |
534.01 |
| Aug 30 2019 |
16793 |
539.72 |
| Aug 30 2019 |
24481 |
544.67 |
| Aug 23 2019 |
7985 |
534.01 |
| Aug 23 2019 |
17383 |
549.63 |
| Aug 23 2019 |
17016 |
539.72 |
| Aug 23 2019 |
24760 |
544.67 |
| Aug 16 2019 |
17353 |
549.63 |
| Aug 16 2019 |
7982 |
534.01 |
| Aug 16 2019 |
16913 |
539.72 |
| Aug 16 2019 |
24668 |
544.67 |
| Aug 09 2019 |
16991 |
539.72 |
| Aug 09 2019 |
17423 |
549.63 |
| Aug 09 2019 |
8007 |
534.01 |
| Aug 09 2019 |
24785 |
544.67 |
| Aug 02 2019 |
8070 |
534.01 |
| Aug 02 2019 |
17577 |
549.63 |
| Aug 02 2019 |
17141 |
539.72 |
| Aug 02 2019 |
24963 |
544.67 |
| Jul 26 2019 |
17682 |
549.63 |
| Jul 26 2019 |
8085 |
534.01 |
| Jul 26 2019 |
17107 |
539.72 |
| Jul 26 2019 |
25076 |
544.67 |
| Jul 19 2019 |
17755 |
549.63 |
| Jul 19 2019 |
8185 |
534.01 |
| Jul 19 2019 |
17381 |
539.72 |
| Jul 19 2019 |
25286 |
544.67 |
| Jul 12 2019 |
17895 |
549.63 |
| Jul 12 2019 |
8165 |
534.01 |
| Jul 12 2019 |
17318 |
539.72 |
| Jul 12 2019 |
25351 |
544.67 |
| Jul 05 2019 |
18333 |
549.63 |
| Jul 05 2019 |
8224 |
534.01 |
| Jul 05 2019 |
17538 |
539.72 |
| Jul 05 2019 |
25798 |
544.67 |
| Jun 28 2019 |
18546 |
549.63 |
| Jun 28 2019 |
8324 |
534.01 |
| Jun 28 2019 |
17646 |
539.72 |
| Jun 28 2019 |
26019 |
544.67 |
| Jun 21 2019 |
17610 |
539.72 |
| Jun 21 2019 |
18514 |
549.63 |
| Jun 21 2019 |
8208 |
534.01 |
| Jun 21 2019 |
25850 |
544.67 |
| Jun 14 2019 |
18713 |
549.63 |
| Jun 14 2019 |
8048 |
534.01 |
| Jun 14 2019 |
17560 |
539.72 |
| Jun 14 2019 |
25921 |
544.67 |
| Jun 07 2019 |
18957 |
549.63 |
| Jun 07 2019 |
8095 |
534.01 |
| Jun 07 2019 |
17681 |
539.72 |
| Jun 07 2019 |
26149 |
544.67 |
| May 31 2019 |
17663 |
539.72 |
| May 31 2019 |
18851 |
549.63 |
| May 31 2019 |
8228 |
534.01 |
| May 31 2019 |
26041 |
544.67 |
| May 24 2019 |
18830 |
549.63 |
| May 24 2019 |
8111 |
534.01 |
| May 24 2019 |
17607 |
539.72 |
| May 24 2019 |
26060 |
544.67 |
| May 17 2019 |
17652 |
539.72 |
| May 17 2019 |
18906 |
549.63 |
| May 17 2019 |
8190 |
534.01 |
| May 17 2019 |
26048 |
544.67 |
| May 10 2019 |
17784 |
539.72 |
| May 10 2019 |
8142 |
534.01 |
| May 10 2019 |
18897 |
549.63 |
| May 10 2019 |
26058 |
544.67 |
| May 03 2019 |
18937 |
549.63 |
| May 03 2019 |
8268 |
534.01 |
| May 03 2019 |
17857 |
539.72 |
| May 03 2019 |
26136 |
544.67 |
| Apr 26 2019 |
18907 |
549.63 |
| Apr 26 2019 |
8272 |
534.01 |
| Apr 26 2019 |
18029 |
539.72 |
| Apr 26 2019 |
25474 |
544.67 |
| Apr 19 2019 |
19071 |
549.63 |
| Apr 19 2019 |
8330 |
534.01 |
| Apr 19 2019 |
17993 |
539.72 |
| Apr 19 2019 |
25445 |
544.67 |
| Apr 18 2019 |
18002 |
539.72 |
| Apr 18 2019 |
19102 |
549.63 |
| Apr 18 2019 |
8341 |
534.01 |
| Apr 12 2019 |
19295 |
549.63 |
| Apr 12 2019 |
8301 |
534.01 |
| Apr 12 2019 |
18021 |
539.72 |
| Apr 12 2019 |
25544 |
544.67 |
| Apr 05 2019 |
18896 |
549.63 |
| Apr 05 2019 |
8220 |
534.01 |
| Apr 05 2019 |
17334 |
539.72 |
| Apr 05 2019 |
24871 |
544.67 |
| Mar 29 2019 |
18658 |
549.63 |
| Mar 29 2019 |
7863 |
534.01 |
| Mar 29 2019 |
17202 |
539.72 |
| Mar 29 2019 |
24645 |
544.67 |
| Mar 22 2019 |
16801 |
539.72 |
| Mar 22 2019 |
18326 |
549.63 |
| Mar 22 2019 |
8017 |
534.01 |
| Mar 22 2019 |
24250 |
544.67 |
| Mar 15 2019 |
8355 |
534.01 |
| Mar 15 2019 |
18194 |
549.63 |
| Mar 15 2019 |
16904 |
539.72 |
| Mar 15 2019 |
24177 |
544.67 |
| Mar 08 2019 |
8016 |
534.01 |
| Mar 08 2019 |
18050 |
549.63 |
| Mar 08 2019 |
16594 |
539.72 |
| Mar 08 2019 |
23848 |
544.67 |
| Mar 01 2019 |
18080 |
549.63 |
| Mar 01 2019 |
8212 |
534.01 |
| Mar 01 2019 |
16706 |
539.72 |
| Mar 01 2019 |
23948 |
544.67 |
| Feb 22 2019 |
16797 |
539.72 |
| Feb 22 2019 |
18105 |
549.63 |
| Feb 22 2019 |
8230 |
534.01 |
| Feb 22 2019 |
24029 |
544.67 |
| Feb 15 2019 |
18039 |
549.63 |
| Feb 15 2019 |
8211 |
534.01 |
| Feb 15 2019 |
16637 |
539.72 |
| Feb 15 2019 |
23783 |
544.67 |
| Feb 08 2019 |
17814 |
549.63 |
| Feb 08 2019 |
8393 |
534.01 |
| Feb 08 2019 |
16582 |
539.72 |
| Feb 08 2019 |
23546 |
544.67 |
| Feb 01 2019 |
8416 |
534.01 |
| Feb 01 2019 |
17833 |
549.63 |
| Feb 01 2019 |
16592 |
539.72 |
| Feb 01 2019 |
23541 |
544.67 |
| Jan 25 2019 |
8416 |
534.01 |
| Jan 25 2019 |
17822 |
549.63 |
| Jan 25 2019 |
16630 |
539.72 |
| Jan 25 2019 |
23578 |
544.67 |
| Jan 18 2019 |
8454 |
534.01 |
| Jan 18 2019 |
17846 |
549.63 |
| Jan 18 2019 |
16704 |
539.72 |
| Jan 18 2019 |
23612 |
544.67 |
| Jan 11 2019 |
17819 |
549.63 |
| Jan 11 2019 |
8454 |
534.01 |
| Jan 11 2019 |
16704 |
539.72 |
| Jan 11 2019 |
23587 |
544.67 |
| Jan 04 2019 |
16705 |
539.72 |
| Jan 04 2019 |
17836 |
549.63 |
| Jan 04 2019 |
8454 |
534.01 |
| Jan 04 2019 |
23600 |
544.67 |
| Dec 28 2018 |
8456 |
534.01 |
| Dec 28 2018 |
17836 |
549.63 |
| Dec 28 2018 |
16705 |
539.72 |
| Dec 28 2018 |
23600 |
544.67 |
| Dec 21 2018 |
8456 |
534.01 |
| Dec 21 2018 |
17836 |
549.63 |
| Dec 21 2018 |
16705 |
539.72 |
| Dec 21 2018 |
23600 |
544.67 |
| Dec 14 2018 |
16705 |
539.72 |
| Dec 14 2018 |
8456 |
534.01 |
| Dec 14 2018 |
17836 |
549.63 |
| Dec 14 2018 |
23600 |
544.67 |
| Dec 07 2018 |
17823 |
549.63 |
| Dec 07 2018 |
8423 |
534.01 |
| Dec 07 2018 |
16705 |
539.72 |
| Dec 07 2018 |
23590 |
544.67 |
| Nov 30 2018 |
16705 |
539.72 |
| Nov 30 2018 |
17823 |
549.63 |
| Nov 30 2018 |
8423 |
534.01 |
| Nov 30 2018 |
23590 |
544.67 |
| Nov 23 2018 |
16705 |
539.72 |
| Nov 23 2018 |
17823 |
549.63 |
| Nov 23 2018 |
8428 |
534.01 |
| Nov 23 2018 |
23590 |
544.67 |
| Nov 16 2018 |
17823 |
549.63 |
| Nov 16 2018 |
8428 |
534.01 |
| Nov 16 2018 |
16705 |
539.72 |
| Nov 16 2018 |
23590 |
544.67 |
| Nov 09 2018 |
8428 |
534.01 |
| Nov 09 2018 |
17823 |
549.63 |
| Nov 09 2018 |
16706 |
539.72 |
| Nov 09 2018 |
23591 |
544.67 |
| Nov 02 2018 |
17823 |
549.63 |
| Nov 02 2018 |
8428 |
534.01 |
| Nov 02 2018 |
16706 |
539.72 |
| Nov 02 2018 |
23554 |
544.67 |
| Oct 26 2018 |
16696 |
539.72 |
| Oct 26 2018 |
8428 |
534.01 |
| Oct 26 2018 |
17823 |
549.63 |
| Oct 26 2018 |
23545 |
544.67 |
| Oct 19 2018 |
8428 |
534.01 |
| Oct 19 2018 |
17823 |
549.63 |
| Oct 19 2018 |
16727 |
539.72 |
| Oct 19 2018 |
23579 |
544.67 |
| Oct 12 2018 |
17795 |
549.63 |
| Oct 12 2018 |
8404 |
534.01 |
| Oct 12 2018 |
16655 |
539.72 |
| Oct 12 2018 |
23513 |
544.67 |
| Oct 05 2018 |
16678 |
539.72 |
| Oct 05 2018 |
17744 |
549.63 |
| Oct 05 2018 |
8404 |
534.01 |
| Oct 05 2018 |
23637 |
544.67 |
| Sep 28 2018 |
8410 |
534.01 |
| Sep 28 2018 |
17750 |
549.63 |
| Sep 28 2018 |
16281 |
539.72 |
| Sep 28 2018 |
23081 |
544.67 |
| Sep 21 2018 |
8319 |
534.01 |
| Sep 21 2018 |
17699 |
549.63 |
| Sep 21 2018 |
16239 |
539.72 |
| Sep 21 2018 |
23031 |
544.67 |
| Sep 14 2018 |
17781 |
549.63 |
| Sep 14 2018 |
8512 |
534.01 |
| Sep 14 2018 |
16307 |
539.72 |
| Sep 14 2018 |
23102 |
544.67 |
