| Sep 06 2019 |
12743 |
445.36 |
| Aug 30 2019 |
12836 |
445.36 |
| Aug 23 2019 |
13001 |
445.36 |
| Aug 16 2019 |
12975 |
445.36 |
| Aug 09 2019 |
13008 |
445.36 |
| Aug 02 2019 |
13115 |
445.36 |
| Jul 26 2019 |
13204 |
445.36 |
| Jul 19 2019 |
13259 |
445.36 |
| Jul 12 2019 |
13395 |
445.36 |
| Jul 05 2019 |
13693 |
445.36 |
| Jun 28 2019 |
13846 |
445.36 |
| Jun 21 2019 |
13740 |
445.36 |
| Jun 14 2019 |
13857 |
445.36 |
| Jun 07 2019 |
14048 |
445.36 |
| May 31 2019 |
14018 |
445.36 |
| May 24 2019 |
14074 |
445.36 |
| May 17 2019 |
14078 |
445.36 |
| May 10 2019 |
14012 |
445.36 |
| May 03 2019 |
14074 |
445.36 |
| Apr 26 2019 |
13789 |
445.36 |
| Apr 19 2019 |
13741 |
445.36 |
| Apr 12 2019 |
13801 |
445.36 |
| Apr 05 2019 |
13390 |
445.36 |
| Mar 29 2019 |
13266 |
445.36 |
| Mar 22 2019 |
13113 |
445.36 |
| Mar 15 2019 |
13138 |
445.36 |
| Mar 08 2019 |
12943 |
445.36 |
| Mar 01 2019 |
13008 |
445.36 |
| Feb 22 2019 |
13071 |
445.36 |
| Feb 15 2019 |
12957 |
445.36 |
| Feb 08 2019 |
12861 |
445.36 |
| Feb 01 2019 |
12868 |
445.36 |
| Jan 25 2019 |
12915 |
445.36 |
| Jan 18 2019 |
12935 |
445.36 |
| Jan 11 2019 |
12918 |
445.36 |
| Jan 04 2019 |
12926 |
445.36 |
| Dec 28 2018 |
12926 |
445.36 |
| Dec 21 2018 |
12926 |
445.36 |
| Dec 14 2018 |
12926 |
445.36 |
| Dec 07 2018 |
12922 |
445.36 |
| Nov 30 2018 |
12922 |
445.36 |
| Nov 23 2018 |
12922 |
445.36 |
| Nov 16 2018 |
12922 |
445.36 |
| Nov 09 2018 |
12923 |
445.36 |
| Nov 02 2018 |
12897 |
445.36 |
| Oct 26 2018 |
12895 |
445.36 |
| Oct 19 2018 |
12917 |
445.36 |
| Oct 12 2018 |
12866 |
445.36 |
| Oct 05 2018 |
12976 |
445.36 |
| Sep 28 2018 |
12663 |
445.36 |
| Sep 21 2018 |
12651 |
445.36 |
| Sep 14 2018 |
12693 |
445.36 |
