| Sep 14 2023 |
5267 |
420.63 |
| Sep 14 2023 |
6915 |
420.63 |
| Sep 07 2023 |
5319 |
420.63 |
| Sep 07 2023 |
7021 |
420.63 |
| Aug 31 2023 |
5286 |
420.63 |
| Aug 31 2023 |
7029 |
420.63 |
| Aug 24 2023 |
5321 |
420.63 |
| Aug 24 2023 |
6889 |
420.63 |
| Aug 17 2023 |
5324 |
420.63 |
| Aug 17 2023 |
6965 |
420.63 |
| Aug 10 2023 |
5320 |
420.63 |
| Aug 10 2023 |
7000 |
420.63 |
| Aug 03 2023 |
5335 |
420.63 |
| Aug 03 2023 |
7002 |
420.63 |
| Jul 27 2023 |
5345 |
420.63 |
| Jul 27 2023 |
7016 |
420.63 |
| Jul 20 2023 |
5398 |
420.63 |
| Jul 20 2023 |
6681 |
420.63 |
| Jul 13 2023 |
5433 |
420.63 |
| Jul 13 2023 |
6679 |
420.63 |
| Jul 06 2023 |
5447 |
420.63 |
| Jul 06 2023 |
6652 |
420.63 |
| Jun 29 2023 |
5443 |
420.63 |
| Jun 29 2023 |
6665 |
420.63 |
| Jun 22 2023 |
5428 |
420.63 |
| Jun 22 2023 |
6670 |
420.63 |
| Jun 15 2023 |
5292 |
420.63 |
| Jun 15 2023 |
6655 |
420.63 |
| Jun 08 2023 |
5275 |
420.63 |
| Jun 08 2023 |
6663 |
420.63 |
| Jun 01 2023 |
5286 |
420.63 |
| Jun 01 2023 |
6685 |
420.63 |
| May 25 2023 |
5283 |
420.63 |
| May 25 2023 |
6469 |
420.63 |
| May 18 2023 |
5298 |
420.63 |
| May 18 2023 |
6462 |
420.63 |
| May 11 2023 |
5337 |
420.63 |
| May 11 2023 |
6442 |
420.63 |
| May 04 2023 |
5259 |
420.63 |
| May 04 2023 |
6256 |
420.63 |
| Apr 27 2023 |
5163 |
420.63 |
| Apr 27 2023 |
6248 |
420.63 |
| Apr 20 2023 |
5044 |
420.63 |
| Apr 20 2023 |
6248 |
420.63 |
| Apr 13 2023 |
5024 |
420.63 |
| Apr 13 2023 |
6243 |
420.63 |
| Apr 06 2023 |
4895 |
420.63 |
| Apr 06 2023 |
6088 |
420.63 |
| Mar 30 2023 |
4770 |
420.63 |
| Mar 30 2023 |
5848 |
420.63 |
| Mar 23 2023 |
4795 |
420.63 |
| Mar 23 2023 |
5845 |
420.63 |
| Mar 16 2023 |
4767 |
420.63 |
| Mar 16 2023 |
5807 |
420.63 |
| Mar 09 2023 |
4766 |
420.63 |
| Mar 09 2023 |
5805 |
420.63 |
| Mar 02 2023 |
4745 |
420.63 |
| Mar 02 2023 |
5778 |
420.63 |
| Feb 23 2023 |
4764 |
420.63 |
| Feb 23 2023 |
5773 |
420.63 |
| Feb 16 2023 |
4715 |
420.63 |
| Feb 16 2023 |
5790 |
420.63 |
| Feb 09 2023 |
4599 |
420.63 |
| Feb 09 2023 |
5676 |
420.63 |
| Feb 02 2023 |
4561 |
420.63 |
| Feb 02 2023 |
5629 |
420.63 |
| Jan 26 2023 |
4478 |
420.63 |
| Jan 26 2023 |
5532 |
420.63 |
| Jan 19 2023 |
4478 |
420.63 |
| Jan 19 2023 |
5517 |
420.63 |
| Jan 12 2023 |
4478 |
420.63 |
| Jan 12 2023 |
5509 |
420.63 |
| Jan 05 2023 |
4478 |
420.63 |
| Jan 05 2023 |
5532 |
420.63 |
| Dec 29 2022 |
4478 |
420.63 |
| Dec 29 2022 |
5533 |
420.63 |
| Dec 22 2022 |
4478 |
420.63 |
| Dec 22 2022 |
5533 |
420.63 |
| Dec 15 2022 |
4483 |
420.63 |
| Dec 15 2022 |
5539 |
420.63 |
| Dec 08 2022 |
4483 |
420.63 |
| Dec 08 2022 |
5544 |
420.63 |
| Dec 01 2022 |
4483 |
420.63 |
| Dec 01 2022 |
5544 |
420.63 |
| Nov 24 2022 |
4483 |
420.63 |
| Nov 24 2022 |
5548 |
420.63 |
| Nov 17 2022 |
4467 |
420.63 |
| Nov 17 2022 |
5540 |
420.63 |
| Nov 10 2022 |
4467 |
420.63 |
| Nov 10 2022 |
5540 |
420.63 |
| Nov 03 2022 |
4465 |
420.63 |
| Nov 03 2022 |
5532 |
420.63 |
| Oct 27 2022 |
4465 |
420.63 |
| Oct 27 2022 |
5533 |
420.63 |
| Oct 20 2022 |
4476 |
420.63 |
| Oct 20 2022 |
5570 |
420.63 |
| Oct 13 2022 |
4420 |
420.63 |
| Oct 13 2022 |
5517 |
420.63 |
| Oct 06 2022 |
4389 |
420.63 |
| Oct 06 2022 |
5492 |
420.63 |
| Sep 29 2022 |
4360 |
420.63 |
| Sep 29 2022 |
5476 |
420.63 |
| Sep 22 2022 |
4338 |
420.63 |
| Sep 22 2022 |
5458 |
420.63 |
| Sep 15 2022 |
4321 |
420.63 |
| Sep 15 2022 |
5486 |
420.63 |
| Sep 08 2022 |
4339 |
420.63 |
| Sep 08 2022 |
5469 |
420.63 |
| Sep 01 2022 |
4313 |
420.63 |
| Sep 01 2022 |
5468 |
420.63 |
| Aug 25 2022 |
4305 |
420.63 |
| Aug 25 2022 |
5450 |
420.63 |
| Aug 18 2022 |
4301 |
420.63 |
| Aug 18 2022 |
5459 |
420.63 |
| Aug 11 2022 |
4307 |
420.63 |
| Aug 11 2022 |
5379 |
420.63 |
| Aug 04 2022 |
4297 |
420.63 |
| Aug 04 2022 |
5365 |
420.63 |
| Jul 28 2022 |
4280 |
420.63 |
| Jul 28 2022 |
5313 |
420.63 |
| Jul 21 2022 |
4211 |
420.63 |
| Jul 21 2022 |
5285 |
420.63 |
| Jul 14 2022 |
4210 |
420.63 |
| Jul 14 2022 |
5295 |
420.63 |
| Jul 07 2022 |
4201 |
420.63 |
| Jul 07 2022 |
5149 |
420.63 |
| Jun 30 2022 |
4191 |
420.63 |
| Jun 30 2022 |
5138 |
420.63 |
| Jun 23 2022 |
4187 |
420.63 |
| Jun 23 2022 |
5126 |
420.63 |
| Jun 16 2022 |
4134 |
420.63 |
| Jun 16 2022 |
5128 |
420.63 |
| Jun 09 2022 |
4061 |
420.63 |
| Jun 09 2022 |
5182 |
420.63 |
| Jun 02 2022 |
4009 |
420.63 |
| Jun 02 2022 |
5189 |
420.63 |
| May 26 2022 |
3990 |
420.63 |
| May 26 2022 |
5184 |
420.63 |
| May 19 2022 |
3984 |
420.63 |
| May 19 2022 |
5175 |
420.63 |
| May 12 2022 |
3971 |
420.63 |
| May 12 2022 |
5148 |
420.63 |
| May 05 2022 |
3817 |
420.63 |
| May 05 2022 |
4868 |
420.63 |
| Apr 28 2022 |
3970 |
420.63 |
| Apr 28 2022 |
5077 |
420.63 |
| Apr 21 2022 |
3710 |
420.63 |
| Apr 21 2022 |
4768 |
420.63 |
| Apr 14 2022 |
3730 |
420.63 |
| Apr 14 2022 |
4774 |
420.63 |
| Apr 07 2022 |
3719 |
420.63 |
| Apr 07 2022 |
4779 |
420.63 |
| Mar 31 2022 |
3735 |
420.63 |
| Mar 31 2022 |
4677 |
420.63 |
| Mar 24 2022 |
3662 |
420.63 |
| Mar 24 2022 |
4635 |
420.63 |
| Mar 17 2022 |
3655 |
420.63 |
| Mar 17 2022 |
4624 |
420.63 |
| Mar 10 2022 |
3673 |
420.63 |
| Mar 10 2022 |
4582 |
420.63 |
| Mar 03 2022 |
3610 |
420.63 |
| Mar 03 2022 |
4510 |
420.63 |
| Feb 24 2022 |
3391 |
420.63 |
| Feb 24 2022 |
4434 |
420.63 |
| Feb 17 2022 |
3076 |
420.63 |
| Feb 17 2022 |
3933 |
420.63 |
| Feb 10 2022 |
3089 |
420.63 |
| Feb 10 2022 |
3857 |
420.63 |
| Feb 03 2022 |
3647 |
435.18 |
| Feb 03 2022 |
4555 |
435.18 |
| Jan 27 2022 |
3652 |
435.18 |
| Jan 27 2022 |
4577 |
435.18 |
| Jan 20 2022 |
3671 |
435.18 |
| Jan 20 2022 |
4584 |
435.18 |
| Jan 13 2022 |
3671 |
435.18 |
| Jan 13 2022 |
4597 |
435.18 |
| Jan 06 2022 |
3671 |
435.18 |
| Jan 06 2022 |
4598 |
435.18 |
| Dec 30 2021 |
3672 |
435.18 |
| Dec 30 2021 |
4602 |
435.18 |
| Dec 23 2021 |
3672 |
435.18 |
| Dec 23 2021 |
4602 |
435.18 |
| Dec 16 2021 |
3672 |
435.18 |
| Dec 16 2021 |
4602 |
435.18 |
| Dec 09 2021 |
3672 |
435.18 |
| Dec 09 2021 |
4602 |
435.18 |
| Dec 02 2021 |
3672 |
435.18 |
| Dec 02 2021 |
4602 |
435.18 |
| Nov 25 2021 |
3672 |
435.18 |
| Nov 25 2021 |
4602 |
435.18 |
| Nov 18 2021 |
3672 |
435.18 |
| Nov 18 2021 |
4603 |
435.18 |
| Nov 11 2021 |
3673 |
435.18 |
| Nov 11 2021 |
4604 |
435.18 |
| Nov 04 2021 |
3677 |
435.18 |
| Nov 04 2021 |
4650 |
435.18 |
| Oct 28 2021 |
3677 |
435.18 |
| Oct 28 2021 |
4651 |
435.18 |
| Oct 21 2021 |
3677 |
435.18 |
| Oct 21 2021 |
4671 |
435.18 |
| Oct 14 2021 |
3665 |
435.18 |
| Oct 14 2021 |
4668 |
435.18 |
| Oct 07 2021 |
3674 |
435.18 |
| Oct 07 2021 |
4676 |
435.18 |
| Sep 30 2021 |
3682 |
435.18 |
| Sep 30 2021 |
4633 |
435.18 |
| Sep 23 2021 |
3734 |
435.18 |
| Sep 23 2021 |
4626 |
435.18 |
| Sep 16 2021 |
4199 |
449.74 |
| Sep 16 2021 |
5294 |
449.74 |
| Sep 09 2021 |
2653 |
433.17 |
| Sep 09 2021 |
6326 |
433.17 |
| Sep 02 2021 |
2638 |
431.81 |
| Sep 02 2021 |
6110 |
431.81 |
| Aug 26 2021 |
2599 |
431.81 |
| Aug 26 2021 |
6232 |
431.81 |
| Aug 19 2021 |
2624 |
431.81 |
| Aug 19 2021 |
6138 |
431.81 |
| Aug 12 2021 |
2631 |
431.81 |
| Aug 12 2021 |
3413 |
429.09 |
| Aug 12 2021 |
6157 |
431.26 |
| Aug 05 2021 |
2596 |
431.81 |
| Aug 05 2021 |
3407 |
429.09 |
| Aug 05 2021 |
6145 |
431.26 |
| Jul 29 2021 |
2593 |
431.81 |
| Jul 29 2021 |
3340 |
429.09 |
| Jul 29 2021 |
6160 |
431.26 |
| Jul 22 2021 |
2533 |
431.81 |
| Jul 22 2021 |
3265 |
429.09 |
| Jul 22 2021 |
6062 |
431.26 |
| Jul 15 2021 |
2605 |
431.81 |
| Jul 15 2021 |
3184 |
429.09 |
| Jul 15 2021 |
6109 |
431.26 |
| Jul 08 2021 |
2619 |
431.81 |
| Jul 08 2021 |
3145 |
429.09 |
| Jul 08 2021 |
6160 |
431.26 |
| Jul 01 2021 |
2648 |
431.11 |
| Jul 01 2021 |
3096 |
429.09 |
| Jul 01 2021 |
5995 |
426.98 |
| Jun 24 2021 |
2629 |
431.11 |
| Jun 24 2021 |
3065 |
429.09 |
| Jun 24 2021 |
6059 |
426.98 |
| Jun 17 2021 |
2613 |
431.11 |
| Jun 17 2021 |
2890 |
429.09 |
| Jun 17 2021 |
5965 |
426.98 |
| Jun 10 2021 |
2570 |
431.11 |
| Jun 10 2021 |
2819 |
429.09 |
| Jun 10 2021 |
5809 |
426.98 |
| Jun 03 2021 |
5774 |
426.98 |
| May 27 2021 |
2440 |
431.11 |
| May 27 2021 |
2805 |
429.09 |
| May 27 2021 |
5248 |
426.98 |
| May 07 2021 |
9332 |
422.36 |
| Feb 05 2021 |
3019 |
449.74 |
| Feb 05 2021 |
4497 |
449.74 |
| Jan 29 2021 |
3103 |
449.74 |
| Jan 29 2021 |
4621 |
449.74 |
| Jan 22 2021 |
3207 |
449.74 |
| Jan 22 2021 |
4728 |
449.74 |
| Jan 15 2021 |
3207 |
449.74 |
| Jan 15 2021 |
4813 |
449.74 |
| Jan 08 2021 |
3207 |
449.74 |
| Jan 08 2021 |
4797 |
449.74 |
| Jan 01 2021 |
3207 |
449.74 |
| Jan 01 2021 |
4760 |
449.74 |
| Dec 25 2020 |
3207 |
449.74 |
| Dec 25 2020 |
4760 |
449.74 |
| Dec 18 2020 |
3207 |
449.74 |
| Dec 18 2020 |
4760 |
449.74 |
| Dec 11 2020 |
3207 |
449.74 |
| Dec 11 2020 |
4750 |
449.74 |
| Dec 04 2020 |
3207 |
449.74 |
| Dec 04 2020 |
4726 |
449.74 |
| Nov 27 2020 |
3207 |
449.74 |
| Nov 27 2020 |
4726 |
449.74 |
| Nov 20 2020 |
3207 |
449.74 |
| Nov 20 2020 |
4726 |
449.74 |
| Nov 13 2020 |
3207 |
449.74 |
| Nov 13 2020 |
4726 |
449.74 |
| Nov 06 2020 |
3207 |
449.74 |
| Nov 06 2020 |
4799 |
449.74 |
| Oct 30 2020 |
3197 |
449.74 |
| Oct 30 2020 |
4743 |
449.74 |
| Oct 23 2020 |
3083 |
449.74 |
| Oct 23 2020 |
4696 |
449.74 |
| Oct 16 2020 |
3104 |
449.74 |
| Oct 16 2020 |
4684 |
449.74 |
| Oct 09 2020 |
3102 |
449.74 |
| Oct 09 2020 |
4654 |
449.74 |
| Oct 02 2020 |
3002 |
449.74 |
| Oct 02 2020 |
4411 |
449.74 |
| Sep 25 2020 |
2970 |
449.74 |
| Sep 25 2020 |
4448 |
449.74 |
| Sep 18 2020 |
2983 |
449.74 |
| Sep 18 2020 |
4466 |
449.74 |
| Sep 11 2020 |
2329 |
433.17 |
| Sep 11 2020 |
3504 |
433.17 |
| Sep 04 2020 |
2611 |
431.81 |
| Sep 04 2020 |
3864 |
431.81 |
| Aug 28 2020 |
2816 |
431.81 |
| Aug 28 2020 |
4199 |
431.81 |
| Aug 21 2020 |
2997 |
431.81 |
| Aug 21 2020 |
4562 |
431.81 |
| Aug 14 2020 |
2947 |
429.09 |
| Aug 14 2020 |
3070 |
431.81 |
| Aug 14 2020 |
4657 |
431.26 |
| Aug 07 2020 |
3323 |
431.81 |
| Aug 07 2020 |
3176 |
429.09 |
| Aug 07 2020 |
4991 |
431.26 |
| Jul 31 2020 |
3431 |
429.09 |
| Jul 31 2020 |
3526 |
431.81 |
| Jul 31 2020 |
5297 |
431.26 |
| Jul 24 2020 |
3717 |
429.09 |
| Jul 24 2020 |
3676 |
431.81 |
| Jul 24 2020 |
5666 |
431.26 |
| Jul 17 2020 |
4056 |
429.09 |
| Jul 17 2020 |
3977 |
431.81 |
| Jul 17 2020 |
5956 |
431.26 |
| Jul 10 2020 |
4144 |
431.81 |
| Jul 10 2020 |
4401 |
429.09 |
| Jul 10 2020 |
6297 |
431.26 |
| Jul 03 2020 |
4449 |
429.09 |
| Jul 03 2020 |
4216 |
431.11 |
| Jul 03 2020 |
5980 |
426.98 |
| Jun 26 2020 |
4773 |
429.09 |
| Jun 26 2020 |
4432 |
431.11 |
| Jun 26 2020 |
6322 |
426.98 |
| Jun 19 2020 |
4923 |
429.09 |
| Jun 19 2020 |
4559 |
431.11 |
| Jun 19 2020 |
6596 |
426.98 |
| Jun 12 2020 |
5080 |
429.09 |
| Jun 12 2020 |
4744 |
431.11 |
| Jun 12 2020 |
6789 |
426.98 |
| Jun 05 2020 |
5261 |
429.09 |
| Jun 05 2020 |
4842 |
431.11 |
| Jun 05 2020 |
7002 |
426.98 |
| May 29 2020 |
5488 |
429.09 |
| May 29 2020 |
5019 |
431.11 |
| May 29 2020 |
7228 |
426.98 |
| May 22 2020 |
5232 |
431.11 |
| May 22 2020 |
5705 |
429.09 |
| May 22 2020 |
7511 |
426.98 |
| May 15 2020 |
5839 |
429.09 |
| May 15 2020 |
4872 |
423.2 |
| May 15 2020 |
7302 |
422.36 |
| May 08 2020 |
5972 |
429.09 |
| May 08 2020 |
4979 |
423.2 |
| May 08 2020 |
7457 |
422.36 |
| May 01 2020 |
5280 |
423.2 |
| May 01 2020 |
6264 |
429.09 |
| May 01 2020 |
7898 |
422.36 |
| Apr 24 2020 |
6479 |
429.09 |
| Apr 24 2020 |
4264 |
407.72 |
| Apr 24 2020 |
6730 |
407.72 |
| Apr 17 2020 |
4464 |
407.72 |
| Apr 17 2020 |
6522 |
429.09 |
| Apr 17 2020 |
6901 |
407.72 |
| Apr 10 2020 |
4607 |
407.72 |
| Apr 10 2020 |
6649 |
429.09 |
| Apr 10 2020 |
7065 |
407.72 |
| Apr 03 2020 |
6821 |
429.09 |
| Apr 03 2020 |
4799 |
407.72 |
| Apr 03 2020 |
7279 |
407.72 |
| Mar 27 2020 |
6970 |
429.09 |
| Mar 27 2020 |
4195 |
397.67 |
| Mar 27 2020 |
6416 |
397.67 |
| Mar 20 2020 |
7065 |
429.09 |
| Mar 20 2020 |
4285 |
397.67 |
| Mar 20 2020 |
6513 |
397.67 |
| Mar 13 2020 |
4385 |
397.67 |
| Mar 13 2020 |
7117 |
429.09 |
| Mar 13 2020 |
6604 |
397.67 |
| Mar 06 2020 |
7167 |
429.09 |
| Mar 06 2020 |
4468 |
397.67 |
| Mar 06 2020 |
6667 |
397.67 |
| Feb 28 2020 |
7148 |
429.09 |
| Feb 28 2020 |
4540 |
397.67 |
| Feb 28 2020 |
6690 |
397.67 |
| Feb 21 2020 |
4457 |
397.67 |
| Feb 21 2020 |
7050 |
429.09 |
| Feb 21 2020 |
6614 |
397.67 |
| Feb 14 2020 |
7076 |
429.09 |
| Feb 14 2020 |
4473 |
397.67 |
| Feb 14 2020 |
6626 |
397.67 |
| Feb 07 2020 |
7036 |
429.09 |
| Feb 07 2020 |
4468 |
397.67 |
| Feb 07 2020 |
6591 |
397.67 |
| Jan 31 2020 |
7057 |
429.09 |
| Jan 31 2020 |
4490 |
397.67 |
| Jan 31 2020 |
6611 |
397.67 |
| Jan 24 2020 |
4490 |
397.67 |
| Jan 24 2020 |
7079 |
429.09 |
| Jan 24 2020 |
6612 |
397.67 |
| Jan 17 2020 |
7029 |
429.09 |
| Jan 17 2020 |
4500 |
397.67 |
| Jan 17 2020 |
6586 |
397.67 |
| Jan 10 2020 |
7024 |
429.09 |
| Jan 10 2020 |
4500 |
397.67 |
| Jan 10 2020 |
6584 |
397.67 |
| Jan 03 2020 |
7029 |
429.09 |
| Jan 03 2020 |
4501 |
397.67 |
| Jan 03 2020 |
6590 |
397.67 |
| Dec 27 2019 |
7027 |
429.09 |
| Dec 27 2019 |
4501 |
397.67 |
| Dec 27 2019 |
6588 |
397.67 |
| Dec 20 2019 |
7027 |
429.09 |
| Dec 20 2019 |
4501 |
397.67 |
| Dec 20 2019 |
6588 |
397.67 |
| Dec 13 2019 |
7027 |
429.09 |
| Dec 13 2019 |
4501 |
397.67 |
| Dec 13 2019 |
6588 |
397.67 |
| Dec 06 2019 |
4501 |
397.67 |
| Dec 06 2019 |
7014 |
429.09 |
| Dec 06 2019 |
6583 |
397.67 |
| Nov 29 2019 |
4501 |
397.67 |
| Nov 29 2019 |
6586 |
397.67 |
| Nov 22 2019 |
4501 |
397.67 |
| Nov 22 2019 |
6586 |
397.67 |
| Nov 15 2019 |
4501 |
397.67 |
| Nov 15 2019 |
6589 |
397.67 |
| Nov 08 2019 |
4497 |
397.67 |
| Nov 08 2019 |
6564 |
397.67 |
| Nov 01 2019 |
4403 |
397.67 |
| Nov 01 2019 |
6472 |
397.67 |
| Oct 25 2019 |
4403 |
397.67 |
| Oct 25 2019 |
6480 |
397.67 |
| Oct 18 2019 |
4418 |
397.67 |
| Oct 18 2019 |
6487 |
397.67 |
| Oct 11 2019 |
4412 |
397.67 |
| Oct 11 2019 |
6484 |
397.67 |
| Oct 04 2019 |
4414 |
397.67 |
| Oct 04 2019 |
6484 |
397.67 |
| Sep 27 2019 |
4414 |
397.67 |
| Sep 27 2019 |
6549 |
397.67 |
| Sep 20 2019 |
4407 |
397.67 |
| Sep 20 2019 |
6552 |
397.67 |
| Sep 13 2019 |
4326 |
396.1 |
| Sep 13 2019 |
6403 |
396.1 |
| Sep 06 2019 |
4409 |
396.1 |
| Sep 06 2019 |
6497 |
396.1 |
| Aug 30 2019 |
4454 |
396.1 |
| Aug 30 2019 |
6537 |
396.1 |
| Aug 23 2019 |
4497 |
396.1 |
| Aug 23 2019 |
6593 |
396.1 |
| Aug 16 2019 |
4503 |
396.1 |
| Aug 16 2019 |
6603 |
396.1 |
| Aug 09 2019 |
4515 |
396.1 |
| Aug 09 2019 |
6618 |
396.1 |
| Aug 02 2019 |
4552 |
396.1 |
| Aug 02 2019 |
6655 |
396.1 |
| Jul 26 2019 |
4576 |
396.1 |
| Jul 26 2019 |
6716 |
396.1 |
| Jul 19 2019 |
4685 |
396.1 |
| Jul 19 2019 |
6776 |
396.1 |
| Jul 12 2019 |
4721 |
396.1 |
| Jul 12 2019 |
6908 |
396.1 |
| Jul 05 2019 |
4911 |
396.1 |
| Jul 05 2019 |
7125 |
396.1 |
| Jun 28 2019 |
4942 |
396.1 |
| Jun 28 2019 |
7241 |
396.1 |
| Jun 21 2019 |
4941 |
396.1 |
| Jun 21 2019 |
7187 |
396.1 |
| Jun 14 2019 |
4948 |
396.1 |
| Jun 14 2019 |
7202 |
396.1 |
| Jun 07 2019 |
4989 |
396.1 |
| Jun 07 2019 |
7308 |
396.1 |
| May 31 2019 |
5448 |
401.42 |
| May 31 2019 |
7995 |
401.42 |
| May 24 2019 |
5433 |
401.42 |
| May 24 2019 |
8030 |
401.42 |
| May 17 2019 |
5452 |
401.42 |
| May 17 2019 |
8067 |
401.42 |
| May 10 2019 |
9257 |
440.25 |
| May 10 2019 |
13291 |
440.25 |
| May 03 2019 |
9326 |
440.25 |
| May 03 2019 |
13377 |
440.25 |
| Apr 26 2019 |
9438 |
440.25 |
| Apr 26 2019 |
13115 |
440.25 |
| Apr 19 2019 |
10970 |
455.95 |
| Apr 19 2019 |
15202 |
455.95 |
| Apr 18 2019 |
10978 |
455.95 |
| Apr 12 2019 |
10976 |
455.95 |
| Apr 12 2019 |
15271 |
455.95 |
| Apr 05 2019 |
10541 |
455.95 |
| Apr 05 2019 |
14857 |
455.95 |
| Mar 29 2019 |
10493 |
455.95 |
| Mar 29 2019 |
14714 |
455.95 |
| Mar 22 2019 |
10331 |
455.95 |
| Mar 22 2019 |
14535 |
455.95 |
| Mar 15 2019 |
10469 |
455.95 |
| Mar 15 2019 |
14541 |
455.95 |
| Mar 08 2019 |
10290 |
455.95 |
| Mar 08 2019 |
14344 |
455.95 |
| Mar 01 2019 |
10358 |
455.95 |
| Mar 01 2019 |
14395 |
455.95 |
| Feb 22 2019 |
10402 |
455.95 |
| Feb 22 2019 |
14452 |
455.95 |
| Feb 15 2019 |
10368 |
455.95 |
| Feb 15 2019 |
14325 |
455.95 |
| Feb 08 2019 |
10311 |
455.95 |
| Feb 08 2019 |
14184 |
455.95 |
| Feb 01 2019 |
10320 |
455.95 |
| Feb 01 2019 |
14189 |
455.95 |
| Jan 25 2019 |
10330 |
455.95 |
| Jan 25 2019 |
14245 |
455.95 |
| Jan 18 2019 |
10385 |
455.95 |
| Jan 18 2019 |
14283 |
455.95 |
| Jan 11 2019 |
10385 |
455.95 |
| Jan 11 2019 |
14272 |
455.95 |
| Jan 04 2019 |
10386 |
455.95 |
| Jan 04 2019 |
14280 |
455.95 |
| Dec 28 2018 |
10386 |
455.95 |
| Dec 28 2018 |
14280 |
455.95 |
| Dec 21 2018 |
10386 |
455.95 |
| Dec 21 2018 |
14280 |
455.95 |
| Dec 14 2018 |
10386 |
455.95 |
| Dec 14 2018 |
14280 |
455.95 |
| Dec 07 2018 |
10386 |
455.95 |
| Dec 07 2018 |
14272 |
455.95 |
| Nov 30 2018 |
10386 |
455.95 |
| Nov 30 2018 |
14272 |
455.95 |
| Nov 23 2018 |
10386 |
455.95 |
| Nov 23 2018 |
14272 |
455.95 |
| Nov 16 2018 |
10386 |
455.95 |
| Nov 16 2018 |
14272 |
455.95 |
| Nov 09 2018 |
10387 |
455.95 |
| Nov 09 2018 |
14273 |
455.95 |
| Nov 02 2018 |
10387 |
455.95 |
| Nov 02 2018 |
14243 |
455.95 |
| Oct 26 2018 |
10384 |
455.95 |
| Oct 26 2018 |
14240 |
455.95 |
| Oct 19 2018 |
10397 |
455.95 |
| Oct 19 2018 |
14253 |
455.95 |
| Oct 12 2018 |
9385 |
445.95 |
| Oct 12 2018 |
12941 |
445.95 |
| Oct 05 2018 |
9405 |
445.95 |
| Oct 05 2018 |
13049 |
445.95 |
| Sep 28 2018 |
9193 |
445.95 |
| Sep 28 2018 |
12735 |
445.95 |
| Sep 21 2018 |
9168 |
445.95 |
| Sep 21 2018 |
12723 |
445.95 |
| Sep 14 2018 |
8312 |
436.84 |
| Sep 14 2018 |
11597 |
436.84 |
