| Jul 21 2017 |
20720 |
555.96 |
| Jul 21 2017 |
29013 |
555.96 |
| Jul 14 2017 |
20867 |
555.96 |
| Jul 14 2017 |
29154 |
555.96 |
| Jul 07 2017 |
20903 |
555.96 |
| Jul 07 2017 |
29265 |
555.96 |
| Jun 30 2017 |
21035 |
555.96 |
| Jun 30 2017 |
29354 |
555.96 |
| Jun 23 2017 |
22142 |
555.96 |
| Jun 23 2017 |
29546 |
555.96 |
| Jun 16 2017 |
22201 |
555.96 |
| Jun 16 2017 |
29543 |
555.96 |
| Jun 09 2017 |
22287 |
555.96 |
| Jun 09 2017 |
29460 |
555.96 |
| Jun 02 2017 |
22333 |
555.96 |
| Jun 02 2017 |
29855 |
555.96 |
| May 26 2017 |
22563 |
555.96 |
| May 26 2017 |
30031 |
555.96 |
| May 19 2017 |
22615 |
555.96 |
| May 19 2017 |
30439 |
555.96 |
| May 12 2017 |
22762 |
555.96 |
| May 12 2017 |
30572 |
555.96 |
| May 05 2017 |
10712 |
570.21 |
| May 05 2017 |
22697 |
555.96 |
| May 05 2017 |
30503 |
555.96 |
| Apr 28 2017 |
22385 |
555.96 |
| Apr 28 2017 |
10743 |
570.21 |
| Apr 28 2017 |
30105 |
555.96 |
| Apr 21 2017 |
22662 |
555.96 |
| Apr 21 2017 |
10898 |
570.21 |
| Apr 21 2017 |
30419 |
555.96 |
| Apr 14 2017 |
11117 |
570.21 |
| Apr 14 2017 |
22673 |
555.96 |
| Apr 14 2017 |
30424 |
555.96 |
| Apr 07 2017 |
22858 |
555.96 |
| Apr 07 2017 |
11176 |
570.21 |
| Apr 07 2017 |
30128 |
555.96 |
| Mar 31 2017 |
11050 |
544.91 |
| Mar 31 2017 |
23231 |
555.96 |
| Mar 31 2017 |
30329 |
555.96 |
| Mar 24 2017 |
10755 |
544.91 |
| Mar 24 2017 |
22934 |
555.96 |
| Mar 24 2017 |
29822 |
555.96 |
| Mar 17 2017 |
10933 |
544.91 |
| Mar 17 2017 |
23044 |
555.96 |
| Mar 17 2017 |
30014 |
555.96 |
| Mar 10 2017 |
22579 |
546.3 |
| Mar 10 2017 |
10752 |
544.91 |
| Mar 10 2017 |
29182 |
546.3 |
| Mar 03 2017 |
22439 |
546.3 |
| Mar 03 2017 |
10851 |
544.91 |
| Mar 03 2017 |
29021 |
546.3 |
| Feb 24 2017 |
10981 |
544.91 |
| Feb 24 2017 |
22316 |
546.3 |
| Feb 24 2017 |
29046 |
546.3 |
| Feb 17 2017 |
10856 |
544.91 |
| Feb 17 2017 |
22030 |
546.3 |
| Feb 17 2017 |
28962 |
546.3 |
| Feb 10 2017 |
22068 |
546.3 |
| Feb 10 2017 |
11047 |
544.91 |
| Feb 10 2017 |
29083 |
546.3 |
| Feb 03 2017 |
22074 |
546.3 |
| Feb 03 2017 |
10993 |
544.91 |
| Feb 03 2017 |
29031 |
546.3 |
| Jan 27 2017 |
10971 |
544.91 |
| Jan 27 2017 |
22110 |
546.3 |
| Jan 27 2017 |
29024 |
546.3 |
| Jan 20 2017 |
10998 |
544.91 |
| Jan 20 2017 |
22099 |
546.3 |
| Jan 20 2017 |
28987 |
546.3 |
| Jan 13 2017 |
10998 |
544.91 |
| Jan 13 2017 |
22118 |
546.3 |
| Jan 13 2017 |
28968 |
546.3 |
| Jan 06 2017 |
22123 |
546.3 |
| Jan 06 2017 |
10998 |
544.91 |
| Jan 06 2017 |
28971 |
546.3 |
| Dec 30 2016 |
22134 |
546.3 |
| Dec 30 2016 |
10995 |
544.91 |
| Dec 30 2016 |
28982 |
546.3 |
| Dec 23 2016 |
22134 |
546.3 |
| Dec 23 2016 |
10995 |
544.91 |
| Dec 23 2016 |
28982 |
546.3 |
| Dec 16 2016 |
10995 |
544.91 |
| Dec 16 2016 |
22120 |
546.3 |
| Dec 16 2016 |
28975 |
546.3 |
| Dec 09 2016 |
11000 |
544.91 |
| Dec 09 2016 |
22116 |
546.3 |
| Dec 09 2016 |
28971 |
546.3 |
| Dec 02 2016 |
22116 |
546.3 |
| Dec 02 2016 |
11000 |
544.91 |
| Dec 02 2016 |
28972 |
546.3 |
| Nov 25 2016 |
10989 |
544.91 |
| Nov 25 2016 |
22112 |
546.3 |
| Nov 25 2016 |
28969 |
546.3 |
| Nov 18 2016 |
10989 |
544.91 |
| Nov 18 2016 |
22112 |
546.3 |
| Nov 18 2016 |
28969 |
546.3 |
| Nov 11 2016 |
22112 |
546.3 |
| Nov 11 2016 |
10989 |
544.91 |
| Nov 11 2016 |
28938 |
546.3 |
| Nov 04 2016 |
10989 |
544.91 |
| Nov 04 2016 |
22112 |
546.3 |
| Nov 04 2016 |
28938 |
546.3 |
| Oct 28 2016 |
10973 |
544.91 |
| Oct 28 2016 |
22113 |
546.3 |
| Oct 28 2016 |
28951 |
546.3 |
| Oct 21 2016 |
10973 |
544.91 |
| Oct 21 2016 |
22110 |
546.3 |
| Oct 21 2016 |
28966 |
546.3 |
| Oct 14 2016 |
22028 |
546.3 |
| Oct 14 2016 |
10987 |
544.91 |
| Oct 14 2016 |
28928 |
546.3 |
| Oct 07 2016 |
22057 |
546.3 |
| Oct 07 2016 |
10985 |
544.91 |
| Oct 07 2016 |
28974 |
546.3 |
| Sep 30 2016 |
11037 |
544.91 |
| Sep 30 2016 |
22122 |
546.3 |
| Sep 30 2016 |
29017 |
546.3 |
| Sep 23 2016 |
11005 |
544.91 |
| Sep 23 2016 |
22191 |
546.3 |
| Sep 23 2016 |
28827 |
546.3 |
| Sep 16 2016 |
11006 |
544.91 |
| Sep 16 2016 |
22304 |
546.3 |
| Sep 16 2016 |
28846 |
546.3 |
| Sep 09 2016 |
11137 |
544.91 |
| Sep 09 2016 |
22406 |
546.3 |
| Sep 09 2016 |
28930 |
546.3 |
| Sep 02 2016 |
11329 |
544.91 |
| Sep 02 2016 |
22580 |
546.3 |
| Sep 02 2016 |
29088 |
546.3 |
| Aug 26 2016 |
22635 |
546.3 |
| Aug 26 2016 |
11019 |
544.91 |
| Aug 26 2016 |
28894 |
546.3 |
| Aug 19 2016 |
22668 |
546.3 |
| Aug 19 2016 |
11226 |
544.91 |
| Aug 19 2016 |
28893 |
546.3 |
| Aug 12 2016 |
11597 |
544.91 |
| Aug 12 2016 |
22298 |
536.64 |
| Aug 12 2016 |
30896 |
542.15 |
| Aug 05 2016 |
22127 |
536.64 |
| Aug 05 2016 |
11693 |
544.91 |
| Aug 05 2016 |
31005 |
542.15 |
| Jul 29 2016 |
11807 |
544.91 |
| Jul 29 2016 |
22201 |
536.64 |
| Jul 29 2016 |
31247 |
542.15 |
| Jul 22 2016 |
11918 |
544.91 |
| Jul 22 2016 |
22460 |
536.64 |
| Jul 22 2016 |
31526 |
542.15 |
| Jun 22 2016 |
22745 |
536.64 |
| Jun 22 2016 |
11734 |
544.91 |
| Jun 22 2016 |
32637 |
542.15 |
| Jun 15 2016 |
22811 |
536.64 |
| Jun 15 2016 |
12178 |
544.91 |
| Jun 15 2016 |
33015 |
542.15 |
| Jun 08 2016 |
22995 |
536.64 |
| Jun 08 2016 |
12336 |
544.91 |
| Jun 08 2016 |
33186 |
542.15 |
| Jun 01 2016 |
12528 |
544.91 |
| Jun 01 2016 |
23064 |
536.64 |
| Jun 01 2016 |
33485 |
542.15 |
| May 25 2016 |
22927 |
536.64 |
| May 25 2016 |
12409 |
544.91 |
| May 25 2016 |
33268 |
542.15 |
| May 18 2016 |
12521 |
544.91 |
| May 18 2016 |
23117 |
536.64 |
| May 18 2016 |
33563 |
542.15 |
| May 11 2016 |
23015 |
536.64 |
| May 11 2016 |
12429 |
544.91 |
| May 11 2016 |
33575 |
542.15 |
| May 04 2016 |
11623 |
519.62 |
| May 04 2016 |
22865 |
536.64 |
| May 04 2016 |
31926 |
528.13 |
| Apr 27 2016 |
23309 |
536.64 |
| Apr 27 2016 |
12604 |
541.54 |
| Apr 27 2016 |
33698 |
539.91 |
| Apr 20 2016 |
12624 |
541.54 |
| Apr 20 2016 |
23312 |
536.64 |
| Apr 20 2016 |
33597 |
539.91 |
| Apr 13 2016 |
23126 |
536.64 |
| Apr 13 2016 |
12629 |
541.54 |
| Apr 13 2016 |
33535 |
539.91 |
| Apr 06 2016 |
23288 |
536.64 |
| Apr 06 2016 |
12604 |
534.23 |
| Apr 06 2016 |
33407 |
534.83 |
| Mar 30 2016 |
23164 |
536.64 |
| Mar 30 2016 |
12965 |
563.46 |
| Mar 30 2016 |
34805 |
550.05 |
| Mar 23 2016 |
13554 |
567.25 |
| Mar 23 2016 |
36344 |
567.25 |
| Mar 16 2016 |
13491 |
567.25 |
| Mar 16 2016 |
36441 |
567.25 |
| Mar 09 2016 |
13556 |
567.25 |
| Mar 09 2016 |
36480 |
567.25 |
| Mar 02 2016 |
13566 |
567.25 |
| Mar 02 2016 |
36067 |
567.25 |
| Feb 24 2016 |
13485 |
567.25 |
| Feb 24 2016 |
35863 |
567.25 |
| Feb 17 2016 |
13656 |
567.25 |
| Feb 17 2016 |
36214 |
567.25 |
| Feb 10 2016 |
13755 |
567.25 |
| Feb 10 2016 |
35999 |
567.25 |
| Feb 03 2016 |
13775 |
567.25 |
| Feb 03 2016 |
35973 |
567.25 |
| Jan 27 2016 |
13775 |
567.25 |
| Jan 27 2016 |
35889 |
567.25 |
| Jan 20 2016 |
13795 |
567.25 |
| Jan 20 2016 |
35898 |
567.25 |
| Jan 13 2016 |
13795 |
567.25 |
| Jan 13 2016 |
35962 |
567.25 |
| Jan 06 2016 |
13795 |
567.25 |
| Jan 06 2016 |
35981 |
567.25 |
| Dec 30 2015 |
13809 |
567.25 |
| Dec 30 2015 |
35959 |
567.25 |
| Dec 23 2015 |
13809 |
567.25 |
| Dec 23 2015 |
35956 |
567.25 |
| Dec 16 2015 |
13809 |
567.25 |
| Dec 16 2015 |
35957 |
567.25 |
| Dec 09 2015 |
13809 |
567.25 |
| Dec 09 2015 |
35963 |
567.25 |
| Dec 02 2015 |
13810 |
567.25 |
| Dec 02 2015 |
35965 |
567.25 |
| Nov 25 2015 |
13810 |
567.25 |
| Nov 25 2015 |
35966 |
567.25 |
| Nov 18 2015 |
13810 |
567.25 |
| Nov 18 2015 |
35965 |
567.25 |
| Nov 11 2015 |
13810 |
567.25 |
| Nov 11 2015 |
35941 |
567.25 |
| Nov 04 2015 |
13810 |
567.25 |
| Nov 04 2015 |
35941 |
567.25 |
| Oct 28 2015 |
13771 |
567.25 |
| Oct 28 2015 |
35889 |
567.25 |
| Oct 21 2015 |
13740 |
567.25 |
| Oct 21 2015 |
35849 |
567.25 |
| Oct 14 2015 |
13741 |
567.25 |
| Oct 14 2015 |
35757 |
567.25 |
| Oct 07 2015 |
13757 |
567.25 |
| Oct 07 2015 |
35749 |
567.25 |
| Sep 30 2015 |
13789 |
567.25 |
| Sep 30 2015 |
35778 |
567.25 |
| Sep 23 2015 |
13610 |
567.25 |
| Sep 23 2015 |
35784 |
567.25 |
| Sep 16 2015 |
13538 |
567.25 |
| Sep 16 2015 |
35587 |
567.25 |
| Sep 09 2015 |
13421 |
567.25 |
| Sep 09 2015 |
35507 |
567.25 |
| Sep 02 2015 |
13290 |
567.25 |
| Sep 02 2015 |
35448 |
567.25 |
| Aug 26 2015 |
13561 |
567.25 |
| Aug 26 2015 |
35640 |
567.25 |
| Aug 19 2015 |
13477 |
567.25 |
| Aug 19 2015 |
35925 |
567.25 |
| Aug 12 2015 |
13598 |
567.25 |
| Aug 12 2015 |
36076 |
567.25 |
| Aug 05 2015 |
13490 |
567.25 |
| Aug 05 2015 |
36011 |
567.25 |
| Jul 29 2015 |
13345 |
567.25 |
| Jul 29 2015 |
36249 |
567.25 |
| Jul 22 2015 |
13481 |
567.25 |
| Jul 22 2015 |
14119 |
438.65 |
| Jul 22 2015 |
32239 |
524.38 |
| Jul 15 2015 |
13704 |
567.25 |
| Jul 15 2015 |
14390 |
438.65 |
| Jul 15 2015 |
32440 |
524.38 |
| Jul 08 2015 |
13741 |
567.25 |
| Jul 08 2015 |
14495 |
438.65 |
| Jul 08 2015 |
32574 |
524.38 |
| Jul 01 2015 |
13921 |
567.25 |
| Jul 01 2015 |
14576 |
438.65 |
| Jul 01 2015 |
32731 |
524.38 |
| Jun 24 2015 |
13268 |
543.8 |
| Jun 24 2015 |
14614 |
438.65 |
| Jun 24 2015 |
32134 |
517.51 |
| Jun 17 2015 |
13089 |
543.8 |
| Jun 17 2015 |
14547 |
438.65 |
| Jun 17 2015 |
32150 |
517.51 |
| Jun 10 2015 |
14683 |
438.65 |
| Jun 10 2015 |
13235 |
543.8 |
| Jun 10 2015 |
32254 |
517.51 |
| Jun 03 2015 |
13117 |
543.8 |
| Jun 03 2015 |
14828 |
438.65 |
| Jun 03 2015 |
32415 |
517.51 |
| May 27 2015 |
12810 |
543.8 |
| May 27 2015 |
14685 |
438.65 |
| May 27 2015 |
32099 |
517.51 |
| May 20 2015 |
14756 |
438.65 |
| May 20 2015 |
12792 |
543.8 |
| May 20 2015 |
32132 |
517.51 |
| May 13 2015 |
12785 |
543.8 |
| May 13 2015 |
14915 |
438.65 |
| May 13 2015 |
32228 |
517.51 |
| May 06 2015 |
11852 |
533.97 |
| May 06 2015 |
14790 |
438.65 |
| May 06 2015 |
30020 |
502.19 |
| Apr 29 2015 |
12224 |
533.97 |
| Apr 29 2015 |
14980 |
438.65 |
| Apr 29 2015 |
30263 |
502.19 |
| Apr 22 2015 |
15052 |
438.65 |
| Apr 22 2015 |
12471 |
533.97 |
| Apr 22 2015 |
30389 |
502.19 |
| Apr 15 2015 |
12285 |
533.97 |
| Apr 15 2015 |
14834 |
438.65 |
| Apr 15 2015 |
30000 |
502.19 |
| Apr 08 2015 |
14837 |
438.65 |
| Apr 08 2015 |
12338 |
533.97 |
| Apr 08 2015 |
30147 |
502.19 |
| Apr 01 2015 |
11971 |
522.52 |
| Apr 01 2015 |
14974 |
438.65 |
| Apr 01 2015 |
30638 |
501.56 |
| Mar 25 2015 |
14508 |
438.65 |
| Mar 25 2015 |
10952 |
498.27 |
| Mar 25 2015 |
26677 |
478.4 |
| Mar 18 2015 |
10320 |
498.27 |
| Mar 18 2015 |
14027 |
438.65 |
| Mar 18 2015 |
25842 |
478.4 |
| Mar 11 2015 |
14319 |
438.65 |
| Mar 11 2015 |
10776 |
498.27 |
| Mar 11 2015 |
26557 |
478.4 |
| Mar 04 2015 |
10975 |
498.27 |
| Mar 04 2015 |
14541 |
438.65 |
| Mar 04 2015 |
26875 |
478.4 |
| Feb 25 2015 |
14578 |
438.65 |
| Feb 25 2015 |
10861 |
498.27 |
| Feb 25 2015 |
26863 |
478.4 |
| Feb 18 2015 |
14680 |
438.65 |
| Feb 18 2015 |
10952 |
498.27 |
| Feb 18 2015 |
26936 |
478.4 |
| Feb 11 2015 |
14705 |
438.65 |
| Feb 11 2015 |
11054 |
498.27 |
| Feb 11 2015 |
26945 |
478.4 |
| Feb 04 2015 |
11085 |
498.27 |
| Feb 04 2015 |
14746 |
438.65 |
| Feb 04 2015 |
26974 |
478.4 |
| Jan 28 2015 |
11085 |
498.27 |
| Jan 28 2015 |
14701 |
438.65 |
| Jan 28 2015 |
26977 |
478.4 |
| Jan 21 2015 |
11103 |
498.27 |
| Jan 21 2015 |
14714 |
438.65 |
| Jan 21 2015 |
27001 |
478.4 |
| Jan 14 2015 |
14733 |
438.65 |
| Jan 14 2015 |
11103 |
498.27 |
| Jan 14 2015 |
27002 |
478.4 |
| Jan 07 2015 |
14733 |
438.65 |
| Jan 07 2015 |
11103 |
498.27 |
| Jan 07 2015 |
26975 |
478.4 |
| Dec 31 2014 |
14733 |
438.65 |
| Dec 31 2014 |
11157 |
498.27 |
| Dec 31 2014 |
26988 |
478.4 |
| Dec 24 2014 |
14733 |
438.65 |
| Dec 24 2014 |
11157 |
498.27 |
| Dec 24 2014 |
26988 |
478.4 |
| Dec 17 2014 |
11157 |
498.27 |
| Dec 17 2014 |
14733 |
438.65 |
| Dec 17 2014 |
26978 |
478.4 |
| Dec 10 2014 |
11157 |
498.27 |
| Dec 10 2014 |
14733 |
438.65 |
| Dec 10 2014 |
26979 |
478.4 |
| Dec 03 2014 |
11158 |
498.27 |
| Dec 03 2014 |
14733 |
438.65 |
| Dec 03 2014 |
26979 |
478.4 |
| Nov 26 2014 |
14733 |
438.65 |
| Nov 26 2014 |
11158 |
498.27 |
| Nov 26 2014 |
26979 |
478.4 |
| Nov 19 2014 |
11157 |
498.27 |
| Nov 19 2014 |
14733 |
438.65 |
| Nov 19 2014 |
26978 |
478.4 |
| Nov 12 2014 |
11157 |
498.27 |
| Nov 12 2014 |
14733 |
438.65 |
| Nov 12 2014 |
26978 |
478.4 |
| Nov 05 2014 |
14733 |
438.65 |
| Nov 05 2014 |
11157 |
498.27 |
| Nov 05 2014 |
26979 |
478.4 |
| Oct 29 2014 |
14728 |
438.65 |
| Oct 29 2014 |
11157 |
498.27 |
| Oct 29 2014 |
26975 |
478.4 |
| Oct 22 2014 |
11120 |
498.27 |
| Oct 22 2014 |
14709 |
438.65 |
| Oct 22 2014 |
26976 |
478.4 |
| Oct 15 2014 |
14636 |
438.65 |
| Oct 15 2014 |
11111 |
498.27 |
| Oct 15 2014 |
26886 |
478.4 |
| Oct 08 2014 |
14641 |
438.65 |
| Oct 08 2014 |
11100 |
498.27 |
| Oct 08 2014 |
26873 |
478.4 |
| Oct 01 2014 |
11122 |
498.27 |
| Oct 01 2014 |
14649 |
438.65 |
| Oct 01 2014 |
26921 |
478.4 |
| Sep 24 2014 |
11088 |
498.27 |
| Sep 24 2014 |
14744 |
438.65 |
| Sep 24 2014 |
26918 |
478.4 |
| Sep 17 2014 |
14634 |
438.65 |
| Sep 17 2014 |
11034 |
498.27 |
| Sep 17 2014 |
26850 |
478.4 |
| Sep 10 2014 |
11076 |
498.27 |
| Sep 10 2014 |
14651 |
438.65 |
| Sep 10 2014 |
26874 |
478.4 |
| Sep 03 2014 |
11075 |
498.27 |
| Sep 03 2014 |
14682 |
438.65 |
| Sep 03 2014 |
26948 |
478.4 |
| Aug 27 2014 |
10889 |
498.27 |
| Aug 27 2014 |
14578 |
438.65 |
| Aug 27 2014 |
27000 |
478.4 |
| Aug 20 2014 |
14576 |
438.65 |
| Aug 20 2014 |
10880 |
498.27 |
| Aug 20 2014 |
27040 |
478.4 |
| Aug 13 2014 |
10842 |
498.27 |
| Aug 13 2014 |
14545 |
438.65 |
| Aug 13 2014 |
27093 |
478.4 |
| Aug 06 2014 |
10776 |
498.27 |
| Aug 06 2014 |
14704 |
438.65 |
| Aug 06 2014 |
27237 |
478.4 |
| Jul 30 2014 |
10920 |
498.27 |
| Jul 30 2014 |
30144 |
498.27 |
| Jul 23 2014 |
10703 |
498.27 |
| Jul 23 2014 |
29878 |
498.27 |
| Jul 16 2014 |
10832 |
498.27 |
| Jul 16 2014 |
29869 |
498.27 |
| Jul 09 2014 |
10611 |
499.64 |
| Jul 09 2014 |
30096 |
499.64 |
| Jul 02 2014 |
10897 |
499.64 |
| Jul 02 2014 |
30332 |
499.64 |
| Jun 25 2014 |
10716 |
499.64 |
| Jun 25 2014 |
30461 |
499.64 |
| Jun 18 2014 |
10651 |
499.64 |
| Jun 18 2014 |
30496 |
499.64 |
| Jun 11 2014 |
10988 |
499.64 |
| Jun 11 2014 |
30627 |
499.64 |
| Jun 04 2014 |
11164 |
499.64 |
| Jun 04 2014 |
30900 |
499.64 |
| May 28 2014 |
11273 |
499.64 |
| May 28 2014 |
25790 |
564.74 |
| May 28 2014 |
34674 |
532.19 |
| May 21 2014 |
25870 |
564.74 |
| May 21 2014 |
11295 |
499.64 |
| May 21 2014 |
34823 |
532.19 |
| May 14 2014 |
26040 |
564.74 |
| May 14 2014 |
11512 |
499.64 |
| May 14 2014 |
34984 |
532.19 |
| May 07 2014 |
10914 |
499.64 |
| May 07 2014 |
25395 |
564.74 |
| May 07 2014 |
34464 |
532.19 |
| Apr 30 2014 |
26111 |
564.74 |
| Apr 30 2014 |
11436 |
499.02 |
| Apr 30 2014 |
33988 |
520.93 |
| Apr 23 2014 |
26646 |
564.74 |
| Apr 23 2014 |
11800 |
499.02 |
| Apr 23 2014 |
34475 |
520.93 |
| Apr 16 2014 |
11575 |
498.41 |
| Apr 16 2014 |
26587 |
564.74 |
| Apr 16 2014 |
35424 |
531.57 |
| Apr 09 2014 |
11620 |
498.41 |
| Apr 09 2014 |
27551 |
564.74 |
| Apr 09 2014 |
36010 |
531.57 |
| Apr 02 2014 |
27541 |
564.74 |
| Apr 02 2014 |
11308 |
498.41 |
| Apr 02 2014 |
35354 |
531.57 |
| Mar 26 2014 |
11294 |
498.41 |
| Mar 26 2014 |
26978 |
564.74 |
| Mar 26 2014 |
35274 |
531.57 |
| Mar 19 2014 |
11387 |
498.41 |
| Mar 19 2014 |
26909 |
564.74 |
| Mar 19 2014 |
35230 |
531.57 |
| Mar 12 2014 |
11376 |
498.41 |
| Mar 12 2014 |
26851 |
564.74 |
| Mar 12 2014 |
35253 |
531.57 |
| Mar 05 2014 |
26268 |
564.74 |
| Mar 05 2014 |
11259 |
498.41 |
| Mar 05 2014 |
34973 |
531.57 |
| Feb 26 2014 |
11362 |
498.41 |
| Feb 26 2014 |
26082 |
564.74 |
| Feb 26 2014 |
34865 |
531.57 |
| Feb 19 2014 |
11439 |
498.41 |
| Feb 19 2014 |
26226 |
564.74 |
| Feb 19 2014 |
34876 |
531.57 |
| Feb 12 2014 |
26182 |
564.74 |
| Feb 12 2014 |
11569 |
498.41 |
| Feb 12 2014 |
34775 |
531.57 |
| Feb 05 2014 |
11526 |
498.41 |
| Feb 05 2014 |
26217 |
564.74 |
| Feb 05 2014 |
34912 |
531.57 |
| Jan 29 2014 |
11526 |
498.41 |
| Jan 29 2014 |
26029 |
564.74 |
| Jan 29 2014 |
34904 |
531.57 |
| Jan 22 2014 |
11544 |
498.41 |
| Jan 22 2014 |
25892 |
564.74 |
| Jan 22 2014 |
34722 |
531.57 |
| Jan 15 2014 |
11544 |
498.41 |
| Jan 15 2014 |
25916 |
564.74 |
| Jan 15 2014 |
34802 |
531.57 |
| Jan 08 2014 |
11544 |
498.41 |
| Jan 08 2014 |
25777 |
564.74 |
| Jan 08 2014 |
34717 |
531.57 |
| Jan 01 2014 |
11544 |
498.41 |
| Jan 01 2014 |
25777 |
564.74 |
| Jan 01 2014 |
34722 |
531.57 |
| Dec 25 2013 |
25777 |
564.74 |
| Dec 25 2013 |
11601 |
498.41 |
| Dec 25 2013 |
34740 |
531.57 |
| Dec 18 2013 |
11601 |
498.41 |
| Dec 18 2013 |
25777 |
564.74 |
| Dec 18 2013 |
34740 |
531.57 |
| Dec 11 2013 |
11602 |
498.41 |
| Dec 11 2013 |
25778 |
564.74 |
| Dec 11 2013 |
34741 |
531.57 |
| Dec 04 2013 |
25779 |
564.74 |
| Dec 04 2013 |
11602 |
498.41 |
| Dec 04 2013 |
34744 |
531.57 |
| Nov 27 2013 |
25779 |
564.74 |
| Nov 27 2013 |
11602 |
498.41 |
| Nov 27 2013 |
34744 |
531.57 |
| Nov 20 2013 |
11603 |
498.41 |
| Nov 20 2013 |
25779 |
564.74 |
| Nov 20 2013 |
34745 |
531.57 |
| Nov 13 2013 |
25780 |
564.74 |
| Nov 13 2013 |
11603 |
498.41 |
| Nov 13 2013 |
34746 |
531.57 |
| Nov 06 2013 |
25780 |
564.74 |
| Nov 06 2013 |
11603 |
498.41 |
| Nov 06 2013 |
34747 |
531.57 |
| Oct 30 2013 |
11603 |
498.41 |
| Oct 30 2013 |
25780 |
564.74 |
| Oct 30 2013 |
34745 |
531.57 |
| Oct 23 2013 |
11603 |
498.41 |
| Oct 23 2013 |
25771 |
564.74 |
| Oct 23 2013 |
34742 |
531.57 |
| Oct 16 2013 |
25759 |
564.74 |
| Oct 16 2013 |
11511 |
498.41 |
| Oct 16 2013 |
34652 |
531.57 |
| Oct 09 2013 |
11370 |
498.41 |
| Oct 09 2013 |
25406 |
564.74 |
| Oct 09 2013 |
34301 |
531.57 |
| Oct 02 2013 |
11466 |
498.41 |
| Oct 02 2013 |
25531 |
564.74 |
| Oct 02 2013 |
34407 |
531.57 |
| Sep 25 2013 |
11437 |
498.41 |
| Sep 25 2013 |
25528 |
564.74 |
| Sep 25 2013 |
34369 |
531.57 |
| Sep 18 2013 |
25315 |
564.74 |
| Sep 18 2013 |
11332 |
498.41 |
| Sep 18 2013 |
34049 |
531.57 |
| Sep 11 2013 |
11215 |
498.41 |
| Sep 11 2013 |
25231 |
564.74 |
| Sep 11 2013 |
33819 |
531.57 |
| Sep 04 2013 |
11333 |
498.41 |
| Sep 04 2013 |
25435 |
564.74 |
| Sep 04 2013 |
33976 |
531.57 |
| Aug 28 2013 |
25233 |
564.74 |
| Aug 28 2013 |
11598 |
498.41 |
| Aug 28 2013 |
33800 |
531.57 |
| Aug 21 2013 |
11607 |
498.41 |
| Aug 21 2013 |
25322 |
564.74 |
| Aug 21 2013 |
34017 |
531.57 |
| Aug 14 2013 |
11060 |
498.41 |
| Aug 14 2013 |
25327 |
564.74 |
| Aug 14 2013 |
33720 |
531.57 |
| Aug 07 2013 |
11196 |
498.41 |
| Aug 07 2013 |
16975 |
439.77 |
| Aug 07 2013 |
25276 |
564.74 |
| Aug 07 2013 |
30664 |
500.97 |
| Jul 31 2013 |
11272 |
498.41 |
| Jul 31 2013 |
17129 |
439.77 |
| Jul 31 2013 |
25778 |
564.74 |
| Jul 31 2013 |
31105 |
500.97 |
| Jul 24 2013 |
17280 |
439.77 |
| Jul 24 2013 |
11306 |
498.41 |
| Jul 24 2013 |
25673 |
564.74 |
| Jul 24 2013 |
31283 |
500.97 |
| Jul 17 2013 |
17365 |
439.77 |
| Jul 17 2013 |
11237 |
498.41 |
| Jul 17 2013 |
25717 |
564.74 |
| Jul 17 2013 |
31403 |
500.97 |
| Jul 10 2013 |
23085 |
518.88 |
| Jul 10 2013 |
17977 |
443.99 |
| Jul 10 2013 |
11804 |
505.94 |
| Jul 10 2013 |
28172 |
474.58 |
| Jul 03 2013 |
18135 |
443.99 |
| Jul 03 2013 |
11660 |
505.94 |
| Jul 03 2013 |
23043 |
518.88 |
| Jul 03 2013 |
28149 |
474.58 |
| Jun 26 2013 |
11508 |
505.94 |
| Jun 26 2013 |
18419 |
443.99 |
| Jun 26 2013 |
22952 |
518.88 |
| Jun 26 2013 |
28356 |
474.58 |
| Jun 19 2013 |
23170 |
518.88 |
| Jun 19 2013 |
11316 |
505.94 |
| Jun 19 2013 |
18608 |
443.99 |
| Jun 19 2013 |
28364 |
474.58 |
| Jun 12 2013 |
23222 |
518.88 |
| Jun 12 2013 |
18675 |
443.99 |
| Jun 12 2013 |
11616 |
505.94 |
| Jun 12 2013 |
28651 |
474.58 |
| Jun 05 2013 |
11078 |
505.94 |
| Jun 05 2013 |
18420 |
443.99 |
| Jun 05 2013 |
19102 |
473.03 |
| Jun 05 2013 |
28376 |
474.58 |
| May 29 2013 |
18986 |
473.03 |
| May 29 2013 |
18460 |
443.99 |
| May 29 2013 |
10998 |
505.94 |
| May 29 2013 |
28381 |
474.58 |
| May 22 2013 |
19319 |
473.03 |
| May 22 2013 |
11052 |
505.94 |
| May 22 2013 |
18768 |
443.99 |
| May 22 2013 |
28900 |
474.58 |
| May 15 2013 |
18844 |
443.99 |
| May 15 2013 |
10790 |
505.94 |
| May 15 2013 |
19327 |
473.03 |
| May 15 2013 |
28924 |
474.58 |
| May 08 2013 |
18758 |
443.99 |
| May 08 2013 |
10741 |
513.47 |
| May 08 2013 |
19329 |
473.03 |
| May 08 2013 |
28013 |
468.62 |
| May 01 2013 |
19694 |
473.03 |
| May 01 2013 |
18893 |
443.99 |
| May 01 2013 |
10891 |
513.47 |
| May 01 2013 |
28236 |
468.62 |
| Apr 24 2013 |
20819 |
461.25 |
| Apr 24 2013 |
10737 |
513.47 |
| Apr 24 2013 |
19136 |
473.03 |
| Apr 24 2013 |
28846 |
474.05 |
| Apr 17 2013 |
10934 |
513.47 |
| Apr 17 2013 |
20794 |
461.25 |
| Apr 17 2013 |
19239 |
473.03 |
| Apr 17 2013 |
28969 |
474.05 |
| Apr 10 2013 |
18885 |
446.38 |
| Apr 10 2013 |
10913 |
513.47 |
| Apr 10 2013 |
19203 |
473.03 |
| Apr 10 2013 |
25393 |
451.71 |
| Apr 03 2013 |
19134 |
473.03 |
| Apr 03 2013 |
10820 |
513.47 |
| Apr 03 2013 |
18730 |
446.38 |
| Apr 03 2013 |
25325 |
451.71 |
| Mar 27 2013 |
11019 |
513.47 |
| Mar 27 2013 |
18694 |
446.38 |
| Mar 27 2013 |
19520 |
473.03 |
| Mar 27 2013 |
25441 |
451.71 |
| Mar 20 2013 |
9742 |
494.52 |
| Mar 20 2013 |
18410 |
446.38 |
| Mar 20 2013 |
19407 |
473.03 |
| Mar 20 2013 |
24750 |
447.67 |
| Mar 13 2013 |
14429 |
473.03 |
| Mar 13 2013 |
7776 |
513.47 |
| Mar 13 2013 |
24702 |
447.67 |
| Oct 19 2012 |
16556 |
446.38 |
| Oct 19 2012 |
9095 |
494.52 |
| Oct 19 2012 |
18070 |
473.03 |
| Oct 19 2012 |
26618 |
466.47 |
| Sep 23 2012 |
17794 |
473.03 |
| Sep 23 2012 |
8949 |
494.52 |
| Sep 23 2012 |
16441 |
446.38 |
| Sep 23 2012 |
26334 |
466.47 |
| Aug 31 2012 |
8372 |
494.52 |
| Aug 31 2012 |
15997 |
446.38 |
| Aug 31 2012 |
17034 |
473.03 |
| Aug 31 2012 |
25717 |
466.47 |
| Aug 24 2012 |
16828 |
473.03 |
| Aug 24 2012 |
8230 |
494.52 |
| Aug 24 2012 |
15804 |
446.38 |
| Aug 24 2012 |
25460 |
466.47 |
| Aug 10 2012 |
7818 |
494.52 |
| Aug 10 2012 |
15411 |
448.58 |
| Aug 10 2012 |
16234 |
473.03 |
| Aug 10 2012 |
25597 |
473.15 |
| Aug 03 2012 |
15889 |
473.03 |
| Aug 03 2012 |
7474 |
494.52 |
| Aug 03 2012 |
15165 |
448.58 |
| Aug 03 2012 |
25238 |
473.15 |
| Jul 27 2012 |
15695 |
473.03 |
| Jul 27 2012 |
6979 |
494.52 |
| Jul 27 2012 |
14663 |
448.58 |
| Jul 27 2012 |
24717 |
473.15 |
| Jul 06 2012 |
13903 |
448.77 |
| Jul 06 2012 |
6146 |
475.58 |
| Jul 06 2012 |
22125 |
457.71 |
| Jun 22 2012 |
12634 |
448.77 |
| Jun 22 2012 |
6289 |
475.58 |
| Jun 22 2012 |
21218 |
457.71 |
| Jun 15 2012 |
9513 |
401.77 |
| Jun 15 2012 |
6214 |
475.58 |
| Jun 15 2012 |
19248 |
438.68 |
| Jun 08 2012 |
6524 |
489.84 |
| Jun 08 2012 |
13201 |
459.77 |
| Jun 08 2012 |
23302 |
474.8 |
| Jun 01 2012 |
12590 |
459.77 |
| Jun 01 2012 |
6854 |
489.84 |
| Jun 01 2012 |
23007 |
474.8 |
| May 25 2012 |
10394 |
459.77 |
| May 25 2012 |
6699 |
489.84 |
| May 25 2012 |
21482 |
474.8 |
| May 18 2012 |
6901 |
489.84 |
| May 18 2012 |
10538 |
459.77 |
| May 18 2012 |
21709 |
474.8 |
| May 11 2012 |
6850 |
489.84 |
| May 11 2012 |
10411 |
459.77 |
| May 11 2012 |
21616 |
474.8 |
| May 04 2012 |
9991 |
459.77 |
| May 04 2012 |
6526 |
489.84 |
| May 04 2012 |
21056 |
474.8 |
| Apr 27 2012 |
5766 |
489.84 |
| Apr 27 2012 |
8873 |
440.43 |
| Apr 27 2012 |
19051 |
460.2 |
| Apr 13 2012 |
10154 |
517.76 |
| Apr 13 2012 |
4824 |
492.59 |
| Apr 13 2012 |
20533 |
498.88 |
| Apr 06 2012 |
9491 |
517.76 |
| Apr 06 2012 |
4340 |
492.59 |
| Apr 06 2012 |
20003 |
498.88 |
| Mar 27 2012 |
8898 |
510.26 |
| Mar 27 2012 |
4672 |
501.09 |
| Mar 27 2012 |
20001 |
505.68 |
| Sep 23 2011 |
11770 |
510.26 |
| Sep 23 2011 |
13609 |
568.84 |
| Sep 23 2011 |
17766 |
514.44 |
| Sep 16 2011 |
11693 |
510.26 |
| Sep 16 2011 |
13574 |
568.84 |
| Sep 16 2011 |
17724 |
514.44 |
| Sep 10 2011 |
11447 |
510.26 |
| Sep 10 2011 |
13294 |
568.84 |
| Sep 10 2011 |
17335 |
514.44 |
| Sep 02 2011 |
13116 |
568.84 |
| Sep 02 2011 |
11375 |
510.26 |
| Sep 02 2011 |
17202 |
514.44 |
| Aug 26 2011 |
11367 |
510.26 |
| Aug 26 2011 |
13072 |
568.84 |
| Aug 26 2011 |
17178 |
514.44 |
| Aug 19 2011 |
12802 |
568.84 |
| Aug 19 2011 |
10918 |
510.26 |
| Aug 19 2011 |
16173 |
514.44 |
| Aug 12 2011 |
12737 |
568.84 |
| Aug 12 2011 |
16826 |
532.23 |
| Aug 05 2011 |
12710 |
568.84 |
| Aug 05 2011 |
16668 |
532.23 |
| Jul 29 2011 |
12601 |
568.84 |
| Jul 29 2011 |
16510 |
532.23 |
| Jul 22 2011 |
12056 |
568.84 |
| Jul 22 2011 |
15792 |
532.23 |
| Jul 15 2011 |
11472 |
568.84 |
| Jul 15 2011 |
15043 |
532.23 |
| Jul 08 2011 |
10977 |
568.84 |
| Jul 08 2011 |
14175 |
532.23 |
| Jul 01 2011 |
8868 |
568.84 |
| Jul 01 2011 |
11433 |
532.23 |
| Jun 17 2011 |
8432 |
568.84 |
| Jun 17 2011 |
11259 |
543.61 |
| Jun 10 2011 |
8154 |
568.84 |
| Jun 10 2011 |
3936 |
415.74 |
| Jun 10 2011 |
10458 |
511.64 |
| Jun 03 2011 |
7592 |
568.84 |
| Jun 03 2011 |
3649 |
415.74 |
| Jun 03 2011 |
9781 |
511.64 |
| May 29 2011 |
7466 |
568.84 |
| May 29 2011 |
3575 |
415.74 |
| May 29 2011 |
9959 |
517.81 |
| May 06 2011 |
3284 |
415.74 |
| May 06 2011 |
6180 |
415.74 |
| Apr 22 2011 |
3641 |
415.74 |
| Apr 22 2011 |
6572 |
415.74 |
| Apr 01 2011 |
4802 |
432.87 |
| Apr 01 2011 |
7379 |
432.87 |
| Oct 15 2010 |
5148 |
380.88 |
| Oct 15 2010 |
10125 |
556.25 |
| Oct 15 2010 |
9361 |
424.72 |
| Aug 15 2010 |
4959 |
380.88 |
| Aug 15 2010 |
9622 |
556.25 |
| Aug 15 2010 |
9135 |
424.72 |
| Aug 01 2010 |
9391 |
556.25 |
| Aug 01 2010 |
4130 |
363.45 |
| Aug 01 2010 |
8915 |
427.72 |
| Jul 15 2010 |
8681 |
556.25 |
| Jul 15 2010 |
3920 |
363.45 |
| Jul 15 2010 |
8372 |
427.72 |
| Jul 01 2010 |
4031 |
363.45 |
| Jul 01 2010 |
9007 |
556.25 |
| Jul 01 2010 |
8712 |
427.72 |
| Jun 15 2010 |
8651 |
556.25 |
| Jun 15 2010 |
3822 |
363.45 |
| Jun 15 2010 |
8323 |
427.72 |
| Jun 01 2010 |
1504 |
276.9 |
| Jun 01 2010 |
7956 |
556.25 |
| Jun 01 2010 |
7110 |
416.57 |
| May 27 2010 |
1218 |
276.9 |
| May 27 2010 |
7303 |
556.25 |
| May 27 2010 |
6449 |
416.57 |
| May 15 2010 |
7361 |
556.25 |
| May 15 2010 |
1375 |
276.9 |
| May 15 2010 |
6671 |
416.57 |
| Apr 30 2010 |
1275 |
276.9 |
| Apr 30 2010 |
6407 |
416.57 |
| Apr 15 2010 |
6770 |
556.25 |
| Apr 15 2010 |
1166 |
276.9 |
| Apr 15 2010 |
6084 |
416.57 |
| Apr 02 2010 |
5655 |
556.25 |
| Apr 02 2010 |
9031 |
556.25 |
