| Feb 17 2022 |
5403 |
486.25 |
| Feb 17 2022 |
7130 |
486.25 |
| Feb 10 2022 |
5478 |
486.25 |
| Feb 10 2022 |
7049 |
486.25 |
| Feb 03 2022 |
6013 |
499.73 |
| Feb 03 2022 |
5498 |
477.81 |
| Feb 03 2022 |
8269 |
492.42 |
| Jan 27 2022 |
6059 |
499.73 |
| Jan 27 2022 |
5498 |
477.81 |
| Jan 27 2022 |
8362 |
492.42 |
| Jan 20 2022 |
6113 |
499.73 |
| Jan 20 2022 |
5506 |
477.81 |
| Jan 20 2022 |
8445 |
492.42 |
| Jan 13 2022 |
6113 |
499.73 |
| Jan 13 2022 |
5507 |
477.81 |
| Jan 13 2022 |
8504 |
492.42 |
| Jan 06 2022 |
6113 |
499.73 |
| Jan 06 2022 |
5508 |
477.81 |
| Jan 06 2022 |
8504 |
492.42 |
| Dec 30 2021 |
6123 |
499.73 |
| Dec 30 2021 |
5514 |
477.81 |
| Dec 30 2021 |
8509 |
492.42 |
| Dec 23 2021 |
6123 |
499.73 |
| Dec 23 2021 |
5514 |
477.81 |
| Dec 23 2021 |
8509 |
492.42 |
| Dec 16 2021 |
6123 |
499.73 |
| Dec 16 2021 |
5514 |
477.81 |
| Dec 16 2021 |
8509 |
492.42 |
| Dec 09 2021 |
6123 |
499.73 |
| Dec 09 2021 |
5514 |
477.81 |
| Dec 09 2021 |
8509 |
492.42 |
| Dec 02 2021 |
6123 |
499.73 |
| Dec 02 2021 |
5512 |
477.81 |
| Dec 02 2021 |
8514 |
492.42 |
| Nov 25 2021 |
6123 |
499.73 |
| Nov 25 2021 |
5512 |
477.81 |
| Nov 25 2021 |
8514 |
492.42 |
| Nov 18 2021 |
6123 |
499.73 |
| Nov 18 2021 |
5513 |
477.81 |
| Nov 18 2021 |
8514 |
492.42 |
| Nov 11 2021 |
6124 |
499.73 |
| Nov 11 2021 |
5513 |
477.81 |
| Nov 11 2021 |
8514 |
492.42 |
| Nov 04 2021 |
6121 |
499.73 |
| Nov 04 2021 |
5513 |
477.81 |
| Nov 04 2021 |
8528 |
492.42 |
| Oct 28 2021 |
6121 |
499.73 |
| Oct 28 2021 |
5513 |
477.81 |
| Oct 28 2021 |
8528 |
492.42 |
| Oct 21 2021 |
6122 |
499.73 |
| Oct 21 2021 |
5512 |
477.81 |
| Oct 21 2021 |
8528 |
492.42 |
| Oct 14 2021 |
6128 |
499.73 |
| Oct 14 2021 |
5513 |
477.81 |
| Oct 14 2021 |
8543 |
492.42 |
| Oct 07 2021 |
6147 |
499.73 |
| Oct 07 2021 |
5513 |
477.81 |
| Oct 07 2021 |
8548 |
492.42 |
| Sep 30 2021 |
6169 |
499.73 |
| Sep 30 2021 |
5450 |
477.81 |
| Sep 30 2021 |
8510 |
492.42 |
| Sep 23 2021 |
6217 |
499.73 |
| Sep 23 2021 |
5370 |
477.81 |
| Sep 23 2021 |
8359 |
492.42 |
| Sep 16 2021 |
6152 |
499.73 |
| Sep 16 2021 |
5351 |
477.81 |
| Sep 16 2021 |
8207 |
492.42 |
| Sep 09 2021 |
6230 |
499.73 |
| Sep 09 2021 |
5315 |
477.81 |
| Sep 09 2021 |
8228 |
492.42 |
| Sep 02 2021 |
6366 |
499.73 |
| Sep 02 2021 |
5241 |
477.81 |
| Sep 02 2021 |
8015 |
492.42 |
| Aug 26 2021 |
6494 |
499.73 |
| Aug 26 2021 |
5304 |
477.81 |
| Aug 26 2021 |
8232 |
492.42 |
| Aug 19 2021 |
6632 |
499.73 |
| Aug 19 2021 |
5370 |
477.81 |
| Aug 19 2021 |
8196 |
492.42 |
| Aug 12 2021 |
6683 |
499.73 |
| Aug 12 2021 |
5395 |
477.81 |
| Aug 12 2021 |
8263 |
492.42 |
| Aug 05 2021 |
6834 |
499.73 |
| Aug 05 2021 |
5411 |
477.81 |
| Aug 05 2021 |
8317 |
492.42 |
| Jul 29 2021 |
7012 |
499.73 |
| Jul 29 2021 |
5397 |
477.81 |
| Jul 29 2021 |
8396 |
492.42 |
| Jul 22 2021 |
6996 |
499.73 |
| Jul 22 2021 |
5313 |
477.81 |
| Jul 22 2021 |
8324 |
492.42 |
| Jul 15 2021 |
7333 |
499.73 |
| Jul 15 2021 |
5268 |
477.81 |
| Jul 15 2021 |
8420 |
492.42 |
| Jul 08 2021 |
7356 |
499.73 |
| Jul 08 2021 |
5305 |
477.81 |
| Jul 08 2021 |
8600 |
492.42 |
| Jul 01 2021 |
7432 |
499.73 |
| Jul 01 2021 |
5274 |
477.81 |
| Jul 01 2021 |
8749 |
492.42 |
| Jun 24 2021 |
7459 |
499.73 |
| Jun 24 2021 |
5278 |
477.81 |
| Jun 24 2021 |
8911 |
492.42 |
| Jun 17 2021 |
7407 |
499.73 |
| Jun 17 2021 |
5117 |
477.81 |
| Jun 17 2021 |
8907 |
492.42 |
| Jun 10 2021 |
7325 |
499.73 |
| Jun 10 2021 |
5080 |
477.81 |
| Jun 10 2021 |
8789 |
492.42 |
| Jun 03 2021 |
8830 |
492.42 |
| May 27 2021 |
7251 |
499.73 |
| May 27 2021 |
5020 |
477.81 |
| May 27 2021 |
8748 |
492.42 |
| May 07 2021 |
17871 |
492.42 |
| Feb 19 2021 |
3566 |
486.25 |
| Feb 19 2021 |
5458 |
486.25 |
| Feb 12 2021 |
3894 |
486.25 |
| Feb 12 2021 |
5820 |
486.25 |
| Feb 05 2021 |
3609 |
477.81 |
| Feb 05 2021 |
1468 |
443.83 |
| Feb 05 2021 |
4490 |
499.73 |
| Feb 05 2021 |
6436 |
492.42 |
| Jan 29 2021 |
3711 |
477.81 |
| Jan 29 2021 |
1476 |
443.83 |
| Jan 29 2021 |
4633 |
499.73 |
| Jan 29 2021 |
6618 |
492.42 |
| Jan 22 2021 |
4780 |
499.73 |
| Jan 22 2021 |
1484 |
443.83 |
| Jan 22 2021 |
3806 |
477.81 |
| Jan 22 2021 |
6758 |
492.42 |
| Jan 15 2021 |
1484 |
443.83 |
| Jan 15 2021 |
3929 |
477.81 |
| Jan 15 2021 |
4780 |
499.73 |
| Jan 15 2021 |
6891 |
492.42 |
| Jan 08 2021 |
1484 |
443.83 |
| Jan 08 2021 |
3929 |
477.81 |
| Jan 08 2021 |
4780 |
499.73 |
| Jan 08 2021 |
6866 |
492.42 |
| Jan 01 2021 |
3916 |
477.81 |
| Jan 01 2021 |
1484 |
443.83 |
| Jan 01 2021 |
4780 |
499.73 |
| Jan 01 2021 |
6827 |
492.42 |
| Dec 25 2020 |
4780 |
499.73 |
| Dec 25 2020 |
1484 |
443.83 |
| Dec 25 2020 |
3916 |
477.81 |
| Dec 25 2020 |
6827 |
492.42 |
| Dec 18 2020 |
3916 |
477.81 |
| Dec 18 2020 |
1453 |
443.83 |
| Dec 18 2020 |
4780 |
499.73 |
| Dec 18 2020 |
6827 |
492.42 |
| Dec 11 2020 |
1453 |
443.83 |
| Dec 11 2020 |
3916 |
477.81 |
| Dec 11 2020 |
4780 |
499.73 |
| Dec 11 2020 |
6809 |
492.42 |
| Dec 04 2020 |
3875 |
477.81 |
| Dec 04 2020 |
1453 |
443.83 |
| Dec 04 2020 |
4780 |
499.73 |
| Dec 04 2020 |
6771 |
492.42 |
| Nov 27 2020 |
3875 |
477.81 |
| Nov 27 2020 |
1453 |
443.83 |
| Nov 27 2020 |
4780 |
499.73 |
| Nov 27 2020 |
6771 |
492.42 |
| Nov 20 2020 |
3875 |
477.81 |
| Nov 20 2020 |
1453 |
443.83 |
| Nov 20 2020 |
4780 |
499.73 |
| Nov 20 2020 |
6771 |
492.42 |
| Nov 13 2020 |
1453 |
443.83 |
| Nov 13 2020 |
3875 |
477.81 |
| Nov 13 2020 |
4780 |
499.73 |
| Nov 13 2020 |
6771 |
492.42 |
| Nov 06 2020 |
4780 |
499.73 |
| Nov 06 2020 |
3875 |
477.81 |
| Nov 06 2020 |
1453 |
443.83 |
| Nov 06 2020 |
6871 |
492.42 |
| Oct 30 2020 |
1439 |
443.83 |
| Oct 30 2020 |
3871 |
477.81 |
| Oct 30 2020 |
4768 |
499.73 |
| Oct 30 2020 |
6803 |
492.42 |
| Oct 23 2020 |
3871 |
477.81 |
| Oct 23 2020 |
1433 |
443.83 |
| Oct 23 2020 |
4601 |
499.73 |
| Oct 23 2020 |
6730 |
492.42 |
| Oct 16 2020 |
4660 |
499.73 |
| Oct 16 2020 |
3843 |
477.81 |
| Oct 16 2020 |
1372 |
443.83 |
| Oct 16 2020 |
6753 |
492.42 |
| Oct 09 2020 |
3802 |
477.81 |
| Oct 09 2020 |
1372 |
443.83 |
| Oct 09 2020 |
4652 |
499.73 |
| Oct 09 2020 |
6719 |
492.42 |
| Oct 02 2020 |
4549 |
499.73 |
| Oct 02 2020 |
3567 |
477.81 |
| Oct 02 2020 |
1332 |
443.83 |
| Oct 02 2020 |
6411 |
492.42 |
| Sep 25 2020 |
4485 |
499.73 |
| Sep 25 2020 |
3627 |
477.81 |
| Sep 25 2020 |
1201 |
443.83 |
| Sep 25 2020 |
6453 |
492.42 |
| Sep 18 2020 |
3647 |
477.81 |
| Sep 18 2020 |
1227 |
443.83 |
| Sep 18 2020 |
4511 |
499.73 |
| Sep 18 2020 |
6484 |
492.42 |
| Sep 11 2020 |
1103 |
443.83 |
| Sep 11 2020 |
3708 |
477.81 |
| Sep 11 2020 |
4341 |
499.73 |
| Sep 11 2020 |
6241 |
492.42 |
| Sep 04 2020 |
3956 |
477.81 |
| Sep 04 2020 |
1145 |
443.83 |
| Sep 04 2020 |
4886 |
499.73 |
| Sep 04 2020 |
6927 |
492.42 |
| Aug 28 2020 |
5271 |
499.73 |
| Aug 28 2020 |
4375 |
477.81 |
| Aug 28 2020 |
1439 |
443.83 |
| Aug 28 2020 |
7439 |
492.42 |
| Aug 21 2020 |
1442 |
443.83 |
| Aug 21 2020 |
4708 |
477.81 |
| Aug 21 2020 |
5631 |
499.73 |
| Aug 21 2020 |
8040 |
492.42 |
| Aug 14 2020 |
1604 |
443.83 |
| Aug 14 2020 |
4886 |
477.81 |
| Aug 14 2020 |
5853 |
499.73 |
| Aug 14 2020 |
8403 |
492.42 |
| Aug 07 2020 |
6307 |
499.73 |
| Aug 07 2020 |
1753 |
443.83 |
| Aug 07 2020 |
5269 |
477.81 |
| Aug 07 2020 |
9015 |
492.42 |
| Jul 31 2020 |
5733 |
477.81 |
| Jul 31 2020 |
1857 |
443.83 |
| Jul 31 2020 |
6700 |
499.73 |
| Jul 31 2020 |
9571 |
492.42 |
| Jul 24 2020 |
6200 |
477.81 |
| Jul 24 2020 |
1874 |
443.83 |
| Jul 24 2020 |
6982 |
499.73 |
| Jul 24 2020 |
10197 |
492.42 |
| Jul 17 2020 |
1936 |
443.83 |
| Jul 17 2020 |
6690 |
477.81 |
| Jul 17 2020 |
7449 |
499.73 |
| Jul 17 2020 |
10668 |
492.42 |
| Jul 10 2020 |
7785 |
499.73 |
| Jul 10 2020 |
7259 |
477.81 |
| Jul 10 2020 |
2126 |
443.83 |
| Jul 10 2020 |
11306 |
492.42 |
| Jul 03 2020 |
7349 |
477.81 |
| Jul 03 2020 |
2175 |
443.83 |
| Jul 03 2020 |
7997 |
499.73 |
| Jul 03 2020 |
11450 |
492.42 |
| Jun 26 2020 |
2367 |
443.83 |
| Jun 26 2020 |
7869 |
477.81 |
| Jun 26 2020 |
8329 |
499.73 |
| Jun 26 2020 |
12004 |
492.42 |
| Jun 19 2020 |
2429 |
443.83 |
| Jun 19 2020 |
8112 |
477.81 |
| Jun 19 2020 |
8551 |
499.73 |
| Jun 19 2020 |
12455 |
492.42 |
| Jun 12 2020 |
8391 |
477.81 |
| Jun 12 2020 |
2522 |
443.83 |
| Jun 12 2020 |
8969 |
499.73 |
| Jun 12 2020 |
12899 |
492.42 |
| Jun 05 2020 |
8776 |
477.81 |
| Jun 05 2020 |
2628 |
443.83 |
| Jun 05 2020 |
9166 |
499.73 |
| Jun 05 2020 |
13306 |
492.42 |
| May 29 2020 |
2794 |
443.83 |
| May 29 2020 |
9103 |
477.81 |
| May 29 2020 |
9464 |
499.73 |
| May 29 2020 |
13724 |
492.42 |
| May 22 2020 |
9756 |
499.73 |
| May 22 2020 |
9458 |
477.81 |
| May 22 2020 |
2900 |
443.83 |
| May 22 2020 |
14143 |
492.42 |
| May 15 2020 |
3291 |
443.83 |
| May 15 2020 |
9688 |
477.81 |
| May 15 2020 |
10267 |
499.73 |
| May 15 2020 |
14597 |
492.42 |
| May 08 2020 |
9921 |
477.81 |
| May 08 2020 |
3391 |
443.83 |
| May 08 2020 |
10514 |
499.73 |
| May 08 2020 |
14949 |
492.42 |
| May 01 2020 |
11053 |
499.73 |
| May 01 2020 |
10439 |
477.81 |
| May 01 2020 |
3756 |
443.83 |
| May 01 2020 |
15622 |
492.42 |
| Apr 24 2020 |
10788 |
477.81 |
| Apr 24 2020 |
3826 |
443.83 |
| Apr 24 2020 |
11505 |
499.73 |
| Apr 24 2020 |
16698 |
492.42 |
| Apr 17 2020 |
11913 |
499.73 |
| Apr 17 2020 |
10858 |
477.81 |
| Apr 17 2020 |
3834 |
443.83 |
| Apr 17 2020 |
17040 |
492.42 |
| Apr 10 2020 |
12272 |
499.73 |
| Apr 10 2020 |
11118 |
477.81 |
| Apr 10 2020 |
3923 |
443.83 |
| Apr 10 2020 |
17426 |
492.42 |
| Apr 03 2020 |
4195 |
443.83 |
| Apr 03 2020 |
11357 |
477.81 |
| Apr 03 2020 |
12754 |
499.73 |
| Apr 03 2020 |
17868 |
492.42 |
| Mar 27 2020 |
4478 |
443.83 |
| Mar 27 2020 |
11593 |
477.81 |
| Mar 27 2020 |
13205 |
499.73 |
| Mar 27 2020 |
18322 |
492.42 |
| Mar 20 2020 |
4558 |
443.83 |
| Mar 20 2020 |
11766 |
477.81 |
| Mar 20 2020 |
13432 |
499.73 |
| Mar 20 2020 |
18574 |
492.42 |
| Mar 13 2020 |
13666 |
499.73 |
| Mar 13 2020 |
4495 |
443.83 |
| Mar 13 2020 |
11866 |
477.81 |
| Mar 13 2020 |
18793 |
492.42 |
| Mar 06 2020 |
11954 |
477.81 |
| Mar 06 2020 |
4567 |
443.83 |
| Mar 06 2020 |
13905 |
499.73 |
| Mar 06 2020 |
18965 |
492.42 |
| Feb 28 2020 |
11938 |
477.81 |
| Feb 28 2020 |
4726 |
443.83 |
| Feb 28 2020 |
15035 |
513.2 |
| Feb 28 2020 |
19361 |
495.5 |
| Sep 06 2019 |
15090 |
515.79 |
| Sep 06 2019 |
21558 |
515.79 |
| Aug 30 2019 |
15165 |
515.79 |
| Aug 30 2019 |
21694 |
515.79 |
| Aug 23 2019 |
15363 |
515.79 |
| Aug 23 2019 |
21940 |
515.79 |
| Aug 16 2019 |
15264 |
515.79 |
| Aug 16 2019 |
21848 |
515.79 |
| Aug 09 2019 |
15331 |
515.79 |
| Aug 09 2019 |
21933 |
515.79 |
| Aug 02 2019 |
15470 |
515.79 |
| Aug 02 2019 |
22105 |
515.79 |
| Jul 26 2019 |
15444 |
515.79 |
| Jul 26 2019 |
22201 |
515.79 |
| Jul 19 2019 |
15701 |
515.79 |
| Jul 19 2019 |
22377 |
515.79 |
| Jul 12 2019 |
15654 |
515.79 |
| Jul 12 2019 |
22454 |
515.79 |
| Jul 05 2019 |
15877 |
515.79 |
| Jul 05 2019 |
22896 |
515.79 |
| Jun 28 2019 |
15986 |
515.79 |
| Jun 28 2019 |
23086 |
515.79 |
| Jun 21 2019 |
15955 |
515.79 |
| Jun 21 2019 |
22938 |
515.79 |
| Jun 14 2019 |
15926 |
515.79 |
| Jun 14 2019 |
23052 |
515.79 |
| Jun 07 2019 |
16040 |
515.79 |
| Jun 07 2019 |
23277 |
515.79 |
| May 31 2019 |
16004 |
515.79 |
| May 31 2019 |
23169 |
515.79 |
| May 24 2019 |
15951 |
515.79 |
| May 24 2019 |
23199 |
515.79 |
| May 17 2019 |
16013 |
515.79 |
| May 17 2019 |
23180 |
515.79 |
| May 10 2019 |
16141 |
515.79 |
| May 10 2019 |
23171 |
515.79 |
| May 03 2019 |
16198 |
515.79 |
| May 03 2019 |
23228 |
515.79 |
| Apr 26 2019 |
16342 |
515.79 |
| Apr 26 2019 |
22642 |
515.79 |
| Apr 19 2019 |
16315 |
515.79 |
| Apr 19 2019 |
22602 |
515.79 |
| Apr 18 2019 |
16324 |
515.79 |
| Apr 12 2019 |
16330 |
515.79 |
| Apr 12 2019 |
22708 |
515.79 |
| Apr 05 2019 |
15741 |
515.79 |
| Apr 05 2019 |
22125 |
515.79 |
| Mar 29 2019 |
15613 |
515.79 |
| Mar 29 2019 |
21920 |
515.79 |
| Mar 22 2019 |
15303 |
515.79 |
| Mar 22 2019 |
21606 |
515.79 |
| Mar 15 2019 |
15408 |
515.79 |
| Mar 15 2019 |
21547 |
515.79 |
| Mar 08 2019 |
15148 |
515.79 |
| Mar 08 2019 |
21242 |
515.79 |
| Mar 01 2019 |
15253 |
515.79 |
| Mar 01 2019 |
21331 |
515.79 |
| Feb 22 2019 |
15332 |
515.79 |
| Feb 22 2019 |
21419 |
515.79 |
| Feb 15 2019 |
15209 |
515.79 |
| Feb 15 2019 |
21186 |
515.79 |
| Feb 08 2019 |
15147 |
515.79 |
| Feb 08 2019 |
20968 |
515.79 |
| Feb 01 2019 |
15160 |
515.79 |
| Feb 01 2019 |
20979 |
515.79 |
| Jan 25 2019 |
15189 |
515.79 |
| Jan 25 2019 |
21002 |
515.79 |
| Jan 18 2019 |
15258 |
515.79 |
| Jan 18 2019 |
21029 |
515.79 |
| Jan 11 2019 |
15258 |
515.79 |
| Jan 11 2019 |
21008 |
515.79 |
| Jan 04 2019 |
15259 |
515.79 |
| Jan 04 2019 |
21021 |
515.79 |
| Dec 28 2018 |
15259 |
515.79 |
| Dec 28 2018 |
21021 |
515.79 |
| Dec 21 2018 |
15259 |
515.79 |
| Dec 21 2018 |
21021 |
515.79 |
| Dec 14 2018 |
15259 |
515.79 |
| Dec 14 2018 |
21021 |
515.79 |
| Dec 07 2018 |
15259 |
515.79 |
| Dec 07 2018 |
21012 |
515.79 |
| Nov 30 2018 |
15259 |
515.79 |
| Nov 30 2018 |
21012 |
515.79 |
| Nov 23 2018 |
15259 |
515.79 |
| Nov 23 2018 |
21012 |
515.79 |
| Nov 16 2018 |
15259 |
515.79 |
| Nov 16 2018 |
21012 |
515.79 |
| Nov 09 2018 |
15260 |
515.79 |
| Nov 09 2018 |
21013 |
515.79 |
| Nov 02 2018 |
15260 |
515.79 |
| Nov 02 2018 |
20978 |
515.79 |
| Oct 26 2018 |
15253 |
515.79 |
| Oct 26 2018 |
20971 |
515.79 |
| Oct 19 2018 |
15276 |
515.79 |
| Oct 19 2018 |
20996 |
515.79 |
| Oct 12 2018 |
15210 |
515.79 |
| Oct 12 2018 |
20944 |
515.79 |
| Oct 05 2018 |
15227 |
515.79 |
| Oct 05 2018 |
21073 |
515.79 |
| Sep 28 2018 |
14873 |
515.79 |
| Sep 28 2018 |
20576 |
515.79 |
| Sep 21 2018 |
14831 |
515.79 |
| Sep 21 2018 |
20543 |
515.79 |
| Sep 14 2018 |
14902 |
515.79 |
| Sep 14 2018 |
20612 |
515.79 |
