| Apr 26 2024 |
1497 |
293.03 |
| Apr 26 2024 |
2059 |
293.03 |
| Apr 24 2024 |
2181 |
293.03 |
| Apr 24 2024 |
2896 |
293.03 |
| Apr 17 2024 |
2175 |
293.03 |
| Apr 17 2024 |
3028 |
293.03 |
| Apr 10 2024 |
2175 |
293.03 |
| Apr 10 2024 |
3028 |
293.03 |
| Apr 03 2024 |
2176 |
293.03 |
| Apr 03 2024 |
3039 |
293.03 |
| Mar 27 2024 |
2186 |
293.03 |
| Mar 27 2024 |
3039 |
293.03 |
| Mar 21 2024 |
2196 |
293.03 |
| Mar 21 2024 |
3052 |
293.03 |
| Mar 14 2024 |
2187 |
293.03 |
| Mar 14 2024 |
3026 |
293.03 |
| Mar 07 2024 |
2201 |
293.03 |
| Mar 07 2024 |
3030 |
293.03 |
| Feb 29 2024 |
2200 |
293.03 |
| Feb 29 2024 |
3046 |
293.03 |
| Feb 22 2024 |
2192 |
293.03 |
| Feb 22 2024 |
3053 |
293.03 |
| Feb 15 2024 |
2196 |
293.03 |
| Feb 15 2024 |
3043 |
293.03 |
| Feb 08 2024 |
2197 |
293.03 |
| Feb 08 2024 |
3023 |
293.03 |
| Feb 01 2024 |
2220 |
293.03 |
| Feb 01 2024 |
2957 |
293.03 |
| Jan 25 2024 |
2220 |
293.03 |
| Jan 25 2024 |
2951 |
293.03 |
| Jan 18 2024 |
2216 |
293.03 |
| Jan 18 2024 |
2947 |
293.03 |
| Jan 11 2024 |
2217 |
293.03 |
| Jan 11 2024 |
2950 |
293.03 |
| Jan 04 2024 |
2217 |
293.03 |
| Jan 04 2024 |
2950 |
293.03 |
| Dec 28 2023 |
2217 |
293.03 |
| Dec 28 2023 |
2950 |
293.03 |
| Dec 21 2023 |
2217 |
293.03 |
| Dec 21 2023 |
2950 |
293.03 |
| Dec 14 2023 |
2217 |
293.03 |
| Dec 14 2023 |
2950 |
293.03 |
| Dec 07 2023 |
2217 |
293.03 |
| Dec 07 2023 |
2950 |
293.03 |
| Nov 30 2023 |
2217 |
293.03 |
| Nov 30 2023 |
2950 |
293.03 |
| Nov 23 2023 |
2217 |
293.03 |
| Nov 23 2023 |
2947 |
293.03 |
| Nov 16 2023 |
2217 |
293.03 |
| Nov 16 2023 |
2944 |
293.03 |
| Nov 09 2023 |
2222 |
293.03 |
| Nov 09 2023 |
2944 |
293.03 |
| Nov 02 2023 |
2222 |
293.03 |
| Nov 02 2023 |
2944 |
293.03 |
| Oct 26 2023 |
2229 |
293.03 |
| Oct 26 2023 |
2947 |
293.03 |
| Oct 19 2023 |
2229 |
293.03 |
| Oct 19 2023 |
2917 |
293.03 |
| Oct 12 2023 |
2228 |
293.03 |
| Oct 12 2023 |
2916 |
293.03 |
| Oct 05 2023 |
2231 |
293.03 |
| Oct 05 2023 |
2856 |
293.03 |
| Sep 28 2023 |
2235 |
293.03 |
| Sep 28 2023 |
2876 |
293.03 |
| Sep 21 2023 |
2228 |
293.03 |
| Sep 21 2023 |
2872 |
293.03 |
| Sep 14 2023 |
2233 |
293.03 |
| Sep 14 2023 |
2876 |
293.03 |
| Sep 07 2023 |
2235 |
293.06 |
| Sep 07 2023 |
2881 |
293.06 |
| Aug 31 2023 |
2264 |
293.06 |
| Aug 31 2023 |
2912 |
293.06 |
| Aug 24 2023 |
2261 |
293.06 |
| Aug 24 2023 |
2910 |
293.06 |
| Aug 17 2023 |
2283 |
293.06 |
| Aug 17 2023 |
2940 |
293.06 |
| Aug 10 2023 |
2297 |
293.06 |
| Aug 10 2023 |
2945 |
293.06 |
| Aug 03 2023 |
2290 |
293.06 |
| Aug 03 2023 |
2945 |
293.06 |
| Jul 27 2023 |
2305 |
293.06 |
| Jul 27 2023 |
2947 |
293.06 |
| Jul 20 2023 |
2343 |
293.06 |
| Jul 20 2023 |
2944 |
293.06 |
| Jul 13 2023 |
2366 |
293.06 |
| Jul 13 2023 |
2968 |
293.06 |
| Jul 06 2023 |
2387 |
293.06 |
| Jul 06 2023 |
2981 |
293.06 |
| Jun 29 2023 |
2383 |
293.06 |
| Jun 29 2023 |
2969 |
293.06 |
| Jun 22 2023 |
2411 |
293.06 |
| Jun 22 2023 |
2992 |
293.06 |
| Jun 15 2023 |
2413 |
293.06 |
| Jun 15 2023 |
3026 |
293.06 |
| Jun 08 2023 |
2437 |
293.06 |
| Jun 08 2023 |
3060 |
293.06 |
| Aug 05 2021 |
2433 |
401.37 |
| Aug 05 2021 |
3014 |
401.37 |
| Jul 29 2021 |
3230 |
426.24 |
| Jul 29 2021 |
4198 |
426.24 |
| Jul 22 2021 |
3147 |
426.24 |
| Jul 22 2021 |
4032 |
426.24 |
| Jul 15 2021 |
3066 |
426.24 |
| Jul 15 2021 |
4008 |
426.24 |
| Jul 08 2021 |
3031 |
426.24 |
| Jul 08 2021 |
3931 |
426.24 |
| Jul 01 2021 |
2985 |
426.24 |
| Jul 01 2021 |
3894 |
426.24 |
| Jun 24 2021 |
2945 |
426.24 |
| Jun 24 2021 |
3845 |
426.24 |
| Jun 17 2021 |
2772 |
426.24 |
| Jun 17 2021 |
3721 |
426.24 |
| Jun 10 2021 |
2700 |
426.24 |
| Jun 10 2021 |
3492 |
426.24 |
| Jun 03 2021 |
3276 |
426.24 |
| May 27 2021 |
2083 |
426.24 |
| May 27 2021 |
2538 |
426.24 |
| May 07 2021 |
6131 |
394.14 |
| Aug 07 2020 |
2024 |
401.37 |
| Aug 07 2020 |
3067 |
401.37 |
| Jul 31 2020 |
3294 |
426.24 |
| Jul 31 2020 |
4948 |
426.24 |
| Jul 24 2020 |
3568 |
426.24 |
| Jul 24 2020 |
5297 |
426.24 |
| Jul 17 2020 |
3900 |
426.24 |
| Jul 17 2020 |
5577 |
426.24 |
| Jul 10 2020 |
4235 |
426.24 |
| Jul 10 2020 |
5877 |
426.24 |
| Jul 03 2020 |
4270 |
426.24 |
| Jul 03 2020 |
5911 |
426.24 |
| Jun 26 2020 |
4574 |
426.24 |
| Jun 26 2020 |
6254 |
426.24 |
| Jun 19 2020 |
4726 |
426.24 |
| Jun 19 2020 |
6529 |
426.24 |
| Jun 12 2020 |
4882 |
426.24 |
| Jun 12 2020 |
6713 |
426.24 |
| Jun 05 2020 |
5070 |
426.24 |
| Jun 05 2020 |
6925 |
426.24 |
| May 29 2020 |
5292 |
426.24 |
| May 29 2020 |
7154 |
426.24 |
| May 22 2020 |
3239 |
394.14 |
| May 22 2020 |
4433 |
394.14 |
| May 15 2020 |
3314 |
394.14 |
| May 15 2020 |
4627 |
394.14 |
| May 08 2020 |
3389 |
394.14 |
| May 08 2020 |
4753 |
394.14 |
| May 01 2020 |
3583 |
394.14 |
| May 01 2020 |
5081 |
394.14 |
| Apr 24 2020 |
3705 |
394.14 |
| Apr 24 2020 |
3477 |
373.84 |
| Apr 17 2020 |
3728 |
394.14 |
| Apr 17 2020 |
3594 |
373.84 |
| Apr 10 2020 |
3801 |
394.14 |
| Apr 10 2020 |
3684 |
373.84 |
| Apr 03 2020 |
3910 |
394.14 |
| Apr 03 2020 |
3806 |
373.84 |
| Mar 27 2020 |
4007 |
394.14 |
| Mar 27 2020 |
3965 |
373.84 |
| Mar 20 2020 |
4062 |
394.14 |
| Mar 20 2020 |
4034 |
373.84 |
| Mar 13 2020 |
4103 |
394.14 |
| Mar 13 2020 |
4114 |
373.84 |
| Mar 06 2020 |
4121 |
394.14 |
| Mar 06 2020 |
4147 |
373.84 |
| Feb 28 2020 |
4103 |
394.14 |
| Feb 28 2020 |
4191 |
373.84 |
| Feb 21 2020 |
4057 |
394.14 |
| Feb 21 2020 |
4134 |
373.84 |
| Feb 14 2020 |
4076 |
394.14 |
| Feb 14 2020 |
4141 |
373.84 |
| Feb 07 2020 |
4048 |
394.14 |
| Feb 07 2020 |
4141 |
373.84 |
| Jan 31 2020 |
4063 |
394.14 |
| Jan 31 2020 |
4150 |
373.84 |
| Jan 24 2020 |
4076 |
394.14 |
| Jan 24 2020 |
4156 |
373.84 |
| Jan 17 2020 |
4051 |
394.14 |
| Jan 17 2020 |
4138 |
373.84 |
| Jan 10 2020 |
4051 |
394.14 |
| Jan 10 2020 |
4139 |
373.84 |
| Jan 03 2020 |
4055 |
394.14 |
| Jan 03 2020 |
4140 |
373.84 |
| Dec 27 2019 |
4053 |
394.14 |
| Dec 27 2019 |
4141 |
373.84 |
| Dec 20 2019 |
4053 |
394.14 |
| Dec 20 2019 |
4141 |
373.84 |
| Dec 13 2019 |
4053 |
394.14 |
| Dec 13 2019 |
4141 |
373.84 |
| Dec 06 2019 |
4052 |
394.14 |
| Dec 06 2019 |
4143 |
373.84 |
| Nov 29 2019 |
4045 |
394.14 |
| Nov 29 2019 |
4154 |
373.84 |
| Nov 22 2019 |
4045 |
394.14 |
| Nov 22 2019 |
4154 |
373.84 |
| Nov 15 2019 |
4046 |
394.14 |
| Nov 15 2019 |
4155 |
373.84 |
| Nov 08 2019 |
4047 |
394.14 |
| Nov 08 2019 |
4141 |
373.84 |
| Nov 01 2019 |
4047 |
394.14 |
| Nov 01 2019 |
4078 |
373.84 |
| Oct 25 2019 |
4055 |
394.14 |
| Oct 25 2019 |
4082 |
373.84 |
| Oct 18 2019 |
4055 |
394.14 |
| Oct 18 2019 |
4085 |
373.84 |
| Oct 11 2019 |
4056 |
394.14 |
| Oct 11 2019 |
4083 |
373.84 |
| Oct 04 2019 |
4062 |
394.14 |
| Oct 04 2019 |
4092 |
373.84 |
| Sep 27 2019 |
4057 |
394.14 |
| Sep 27 2019 |
4125 |
373.84 |
| Sep 20 2019 |
4062 |
394.14 |
| Sep 20 2019 |
4128 |
373.84 |
| Sep 13 2019 |
4051 |
394.14 |
| Sep 13 2019 |
4141 |
373.84 |
| Sep 06 2019 |
2434 |
369.32 |
| Sep 06 2019 |
2569 |
352.39 |
| Aug 30 2019 |
2461 |
369.32 |
| Aug 30 2019 |
2601 |
352.39 |
| Aug 23 2019 |
2492 |
369.32 |
| Aug 23 2019 |
2616 |
352.39 |
| Aug 16 2019 |
2542 |
369.32 |
| Aug 16 2019 |
2634 |
352.39 |
| Aug 09 2019 |
3196 |
379.96 |
| Aug 09 2019 |
4776 |
378.86 |
| Aug 02 2019 |
1575 |
347.95 |
| Aug 02 2019 |
2808 |
354.58 |
| Jul 26 2019 |
1623 |
347.95 |
| Jul 26 2019 |
2853 |
354.58 |
| Jul 19 2019 |
1641 |
347.95 |
| Jul 19 2019 |
2881 |
354.58 |
| Jul 12 2019 |
1788 |
347.95 |
| Jul 12 2019 |
3005 |
354.58 |
| Jul 05 2019 |
1918 |
347.95 |
| Jul 05 2019 |
3182 |
354.58 |
| Jun 28 2019 |
1953 |
347.95 |
| Jun 28 2019 |
3246 |
354.58 |
| Jun 21 2019 |
1941 |
347.95 |
| Jun 21 2019 |
3222 |
354.58 |
| Jun 14 2019 |
1948 |
347.95 |
| Jun 14 2019 |
3239 |
354.58 |
| Jun 07 2019 |
2000 |
347.95 |
| Jun 07 2019 |
3276 |
354.58 |
| May 31 2019 |
1988 |
347.95 |
| May 31 2019 |
3270 |
354.58 |
| May 24 2019 |
2258 |
351.85 |
| May 24 2019 |
3948 |
363.17 |
| May 17 2019 |
2276 |
351.85 |
| May 17 2019 |
3997 |
363.17 |
| May 10 2019 |
2276 |
351.85 |
| May 10 2019 |
3988 |
363.17 |
| May 03 2019 |
2279 |
351.85 |
| May 03 2019 |
4007 |
363.17 |
| Apr 26 2019 |
2309 |
351.85 |
| Apr 26 2019 |
3218 |
351.85 |
| Apr 19 2019 |
2357 |
351.85 |
| Apr 19 2019 |
3169 |
351.85 |
| Apr 18 2019 |
2364 |
351.85 |
| Apr 12 2019 |
2402 |
351.85 |
| Apr 12 2019 |
3180 |
351.85 |
| Apr 05 2019 |
2349 |
351.85 |
| Apr 05 2019 |
3085 |
351.85 |
| Mar 29 2019 |
2331 |
351.85 |
| Mar 29 2019 |
3071 |
351.85 |
| Mar 22 2019 |
2337 |
351.85 |
| Mar 22 2019 |
3067 |
351.85 |
| Mar 15 2019 |
2324 |
351.85 |
| Mar 15 2019 |
3093 |
351.85 |
| Mar 08 2019 |
2308 |
351.85 |
| Mar 08 2019 |
3054 |
351.85 |
| Mar 01 2019 |
2322 |
351.85 |
| Mar 01 2019 |
3069 |
351.85 |
| Feb 22 2019 |
2328 |
351.85 |
| Feb 22 2019 |
3072 |
351.85 |
| Feb 15 2019 |
2334 |
351.85 |
| Feb 15 2019 |
3079 |
351.85 |
| Feb 08 2019 |
2332 |
351.85 |
| Feb 08 2019 |
3074 |
351.85 |
| Feb 01 2019 |
2340 |
351.85 |
| Feb 01 2019 |
3081 |
351.85 |
| Jan 25 2019 |
2346 |
351.85 |
| Jan 25 2019 |
3092 |
351.85 |
| Jan 18 2019 |
2353 |
351.85 |
| Jan 18 2019 |
3102 |
351.85 |
| Jan 11 2019 |
2356 |
351.85 |
| Jan 11 2019 |
3103 |
351.85 |
| Jan 04 2019 |
2360 |
351.85 |
| Jan 04 2019 |
3105 |
351.85 |
| Dec 28 2018 |
2360 |
351.85 |
| Dec 28 2018 |
3105 |
351.85 |
| Dec 21 2018 |
2360 |
351.85 |
| Dec 21 2018 |
3105 |
351.85 |
| Dec 14 2018 |
2360 |
351.85 |
| Dec 14 2018 |
3105 |
351.85 |
| Dec 07 2018 |
2358 |
351.85 |
| Dec 07 2018 |
3104 |
351.85 |
| Nov 30 2018 |
2358 |
351.85 |
| Nov 30 2018 |
3104 |
351.85 |
| Nov 23 2018 |
2358 |
351.85 |
| Nov 23 2018 |
3104 |
351.85 |
| Nov 16 2018 |
2358 |
351.85 |
| Nov 16 2018 |
3104 |
351.85 |
| Nov 09 2018 |
2358 |
351.85 |
| Nov 09 2018 |
3104 |
351.85 |
| Nov 02 2018 |
2358 |
351.85 |
| Nov 02 2018 |
3096 |
351.85 |
| Oct 26 2018 |
2358 |
351.85 |
| Oct 26 2018 |
3097 |
351.85 |
| Oct 19 2018 |
2358 |
351.85 |
| Oct 19 2018 |
3100 |
351.85 |
| Oct 12 2018 |
2355 |
351.85 |
| Oct 12 2018 |
3091 |
351.85 |
| Oct 05 2018 |
2355 |
351.85 |
| Oct 05 2018 |
3103 |
351.85 |
| Sep 28 2018 |
2357 |
351.85 |
| Sep 28 2018 |
3080 |
351.85 |
| Sep 21 2018 |
2350 |
351.85 |
| Sep 21 2018 |
3082 |
351.85 |
| Sep 14 2018 |
2357 |
351.85 |
| Sep 14 2018 |
3090 |
351.85 |
