| Apr 28 2017 |
4220 |
351.08 |
| Apr 28 2017 |
5142 |
351.08 |
| Apr 21 2017 |
4315 |
351.08 |
| Apr 21 2017 |
5202 |
351.08 |
| Apr 14 2017 |
4369 |
351.08 |
| Apr 14 2017 |
5259 |
351.08 |
| Apr 07 2017 |
4449 |
351.08 |
| Apr 07 2017 |
5148 |
351.08 |
| Mar 31 2017 |
4586 |
351.08 |
| Mar 31 2017 |
5251 |
351.08 |
| Mar 24 2017 |
4517 |
351.08 |
| Mar 24 2017 |
5208 |
351.08 |
| Mar 17 2017 |
4576 |
351.08 |
| Mar 17 2017 |
5228 |
351.08 |
| Mar 10 2017 |
4613 |
351.08 |
| Mar 10 2017 |
5291 |
351.08 |
| Mar 03 2017 |
4588 |
351.08 |
| Mar 03 2017 |
5317 |
351.08 |
| Feb 24 2017 |
4573 |
351.08 |
| Feb 24 2017 |
4559 |
360.32 |
| Feb 24 2017 |
5648 |
354.16 |
| Feb 17 2017 |
4431 |
351.08 |
| Feb 17 2017 |
4588 |
360.32 |
| Feb 17 2017 |
5667 |
354.16 |
| Feb 10 2017 |
4448 |
351.08 |
| Feb 10 2017 |
4639 |
360.32 |
| Feb 10 2017 |
5685 |
354.16 |
| Feb 03 2017 |
4647 |
360.32 |
| Feb 03 2017 |
4459 |
351.08 |
| Feb 03 2017 |
5707 |
354.16 |
| Jan 27 2017 |
4470 |
351.08 |
| Jan 27 2017 |
4644 |
360.32 |
| Jan 27 2017 |
5717 |
354.16 |
| Jan 20 2017 |
4478 |
351.08 |
| Jan 20 2017 |
4650 |
360.32 |
| Jan 20 2017 |
5725 |
354.16 |
| Jan 13 2017 |
4650 |
360.32 |
| Jan 13 2017 |
4478 |
351.08 |
| Jan 13 2017 |
5729 |
354.16 |
| Jan 06 2017 |
4650 |
360.32 |
| Jan 06 2017 |
4477 |
351.08 |
| Jan 06 2017 |
5716 |
354.16 |
| Dec 30 2016 |
4478 |
351.08 |
| Dec 30 2016 |
4650 |
360.32 |
| Dec 30 2016 |
5717 |
354.16 |
| Dec 23 2016 |
4650 |
360.32 |
| Dec 23 2016 |
4478 |
351.08 |
| Dec 23 2016 |
5717 |
354.16 |
| Dec 16 2016 |
4650 |
360.32 |
| Dec 16 2016 |
4476 |
351.08 |
| Dec 16 2016 |
5713 |
354.16 |
| Dec 09 2016 |
4475 |
351.08 |
| Dec 09 2016 |
4649 |
360.32 |
| Dec 09 2016 |
5713 |
354.16 |
| Dec 02 2016 |
4475 |
351.08 |
| Dec 02 2016 |
4649 |
360.32 |
| Dec 02 2016 |
5713 |
354.16 |
| Nov 25 2016 |
4649 |
360.32 |
| Nov 25 2016 |
4473 |
351.08 |
| Nov 25 2016 |
5709 |
354.16 |
| Nov 18 2016 |
4473 |
351.08 |
| Nov 18 2016 |
4649 |
360.32 |
| Nov 18 2016 |
5709 |
354.16 |
| Nov 11 2016 |
4473 |
351.08 |
| Nov 11 2016 |
4642 |
360.32 |
| Nov 11 2016 |
5709 |
354.16 |
| Nov 04 2016 |
4473 |
351.08 |
| Nov 04 2016 |
4642 |
360.32 |
| Nov 04 2016 |
5709 |
354.16 |
| Oct 28 2016 |
4654 |
360.32 |
| Oct 28 2016 |
4474 |
351.08 |
| Oct 28 2016 |
5715 |
354.16 |
| Oct 21 2016 |
4476 |
351.08 |
| Oct 21 2016 |
4659 |
360.32 |
| Oct 21 2016 |
5723 |
354.16 |
| Oct 14 2016 |
4498 |
351.08 |
| Oct 14 2016 |
4666 |
360.32 |
| Oct 14 2016 |
5755 |
354.16 |
| Oct 07 2016 |
4667 |
360.32 |
| Oct 07 2016 |
4499 |
351.08 |
| Oct 07 2016 |
5760 |
354.16 |
| Sep 30 2016 |
4502 |
351.08 |
| Sep 30 2016 |
4673 |
360.32 |
| Sep 30 2016 |
5764 |
354.16 |
| Sep 23 2016 |
4504 |
351.08 |
| Sep 23 2016 |
4635 |
360.32 |
| Sep 23 2016 |
5732 |
354.16 |
| Sep 16 2016 |
4535 |
351.08 |
| Sep 16 2016 |
4613 |
360.32 |
| Sep 16 2016 |
5749 |
354.16 |
| Sep 09 2016 |
4596 |
351.08 |
| Sep 09 2016 |
4676 |
360.32 |
| Sep 09 2016 |
5777 |
354.16 |
| Sep 02 2016 |
4675 |
351.08 |
| Sep 02 2016 |
4689 |
360.32 |
| Sep 02 2016 |
5861 |
354.16 |
| Aug 26 2016 |
4701 |
351.08 |
| Aug 26 2016 |
4367 |
360.32 |
| Aug 26 2016 |
5551 |
354.16 |
| Aug 19 2016 |
4385 |
360.32 |
| Aug 19 2016 |
4714 |
351.08 |
| Aug 19 2016 |
5578 |
354.16 |
| Aug 12 2016 |
4770 |
351.08 |
| Aug 12 2016 |
4390 |
360.32 |
| Aug 12 2016 |
6468 |
354.16 |
| Aug 05 2016 |
4809 |
351.08 |
| Aug 05 2016 |
4458 |
360.32 |
| Aug 05 2016 |
6574 |
354.16 |
| Jul 29 2016 |
4350 |
360.32 |
| Jul 29 2016 |
4838 |
351.08 |
| Jul 29 2016 |
6617 |
354.16 |
| Jul 22 2016 |
4467 |
360.32 |
| Jul 22 2016 |
4939 |
351.08 |
| Jul 22 2016 |
6707 |
354.16 |
| Jun 22 2016 |
4575 |
360.32 |
| Jun 22 2016 |
5099 |
351.08 |
| Jun 22 2016 |
7435 |
354.16 |
| Jun 15 2016 |
4673 |
360.32 |
| Jun 15 2016 |
5163 |
351.08 |
| Jun 15 2016 |
7562 |
354.16 |
| Jun 08 2016 |
5228 |
351.08 |
| Jun 08 2016 |
4663 |
360.32 |
| Jun 08 2016 |
7592 |
354.16 |
| Jun 01 2016 |
5290 |
351.08 |
| Jun 01 2016 |
4733 |
360.32 |
| Jun 01 2016 |
7839 |
354.16 |
| May 25 2016 |
5314 |
351.08 |
| May 25 2016 |
12183 |
434.6 |
| May 25 2016 |
12731 |
392.84 |
| May 18 2016 |
5359 |
351.08 |
| May 18 2016 |
12265 |
434.6 |
| May 18 2016 |
12810 |
392.84 |
| May 11 2016 |
12309 |
434.6 |
| May 11 2016 |
5345 |
351.08 |
| May 11 2016 |
12779 |
392.84 |
| May 04 2016 |
12227 |
434.6 |
| May 04 2016 |
18983 |
434.6 |
| Apr 27 2016 |
12442 |
434.6 |
| Apr 27 2016 |
19256 |
434.6 |
| Apr 20 2016 |
12399 |
434.6 |
| Apr 20 2016 |
19302 |
434.6 |
| Apr 13 2016 |
12711 |
434.6 |
| Apr 13 2016 |
19263 |
434.6 |
| Apr 06 2016 |
13005 |
434.6 |
| Apr 06 2016 |
19486 |
434.6 |
| Mar 30 2016 |
12854 |
434.6 |
| Mar 30 2016 |
19335 |
434.6 |
| Mar 23 2016 |
9097 |
399.03 |
| Mar 23 2016 |
14023 |
399.03 |
| Mar 16 2016 |
3543 |
324.83 |
| Mar 16 2016 |
9163 |
399.03 |
| Mar 16 2016 |
11315 |
380.48 |
| Mar 09 2016 |
3713 |
327.89 |
| Mar 09 2016 |
9184 |
399.03 |
| Mar 09 2016 |
6250 |
334.37 |
| Mar 02 2016 |
9075 |
399.03 |
| Mar 02 2016 |
3707 |
327.89 |
| Mar 02 2016 |
6237 |
334.37 |
| Feb 24 2016 |
3697 |
327.89 |
| Feb 24 2016 |
11177 |
418.39 |
| Feb 24 2016 |
9288 |
364.09 |
| Feb 17 2016 |
3719 |
327.89 |
| Feb 17 2016 |
11313 |
418.39 |
| Feb 17 2016 |
9372 |
364.09 |
| Feb 10 2016 |
11290 |
418.39 |
| Feb 10 2016 |
3751 |
327.89 |
| Feb 10 2016 |
9409 |
364.09 |
| Feb 03 2016 |
3770 |
327.89 |
| Feb 03 2016 |
11311 |
418.39 |
| Feb 03 2016 |
9412 |
364.09 |
| Jan 27 2016 |
3772 |
327.89 |
| Jan 27 2016 |
11352 |
418.39 |
| Jan 27 2016 |
9439 |
364.09 |
| Jan 20 2016 |
3781 |
327.89 |
| Jan 20 2016 |
11336 |
418.39 |
| Jan 20 2016 |
9461 |
364.09 |
| Jan 13 2016 |
11348 |
418.39 |
| Jan 13 2016 |
3791 |
327.89 |
| Jan 13 2016 |
9466 |
364.09 |
| Jan 06 2016 |
3799 |
327.89 |
| Jan 06 2016 |
11348 |
418.39 |
| Jan 06 2016 |
9471 |
364.09 |
| Dec 30 2015 |
3799 |
327.89 |
| Dec 30 2015 |
11348 |
418.39 |
| Dec 30 2015 |
9470 |
364.09 |
| Dec 23 2015 |
3799 |
327.89 |
| Dec 23 2015 |
11349 |
418.39 |
| Dec 23 2015 |
9470 |
364.09 |
| Dec 16 2015 |
3799 |
327.89 |
| Dec 16 2015 |
11349 |
418.39 |
| Dec 16 2015 |
9470 |
364.09 |
| Dec 09 2015 |
3802 |
327.89 |
| Dec 09 2015 |
11349 |
418.39 |
| Dec 09 2015 |
9472 |
364.09 |
| Dec 02 2015 |
3803 |
327.89 |
| Dec 02 2015 |
11350 |
418.39 |
| Dec 02 2015 |
9473 |
364.09 |
| Nov 25 2015 |
11350 |
418.39 |
| Nov 25 2015 |
3803 |
327.89 |
| Nov 25 2015 |
9473 |
364.09 |
| Nov 18 2015 |
3803 |
327.89 |
| Nov 18 2015 |
11349 |
418.39 |
| Nov 18 2015 |
9473 |
364.09 |
| Nov 11 2015 |
3803 |
327.89 |
| Nov 11 2015 |
11339 |
418.39 |
| Nov 11 2015 |
9476 |
364.09 |
| Nov 04 2015 |
11339 |
418.39 |
| Nov 04 2015 |
3803 |
327.89 |
| Nov 04 2015 |
9476 |
364.09 |
| Oct 28 2015 |
3795 |
327.89 |
| Oct 28 2015 |
11340 |
418.39 |
| Oct 28 2015 |
9461 |
364.09 |
| Oct 21 2015 |
11303 |
418.39 |
| Oct 21 2015 |
3800 |
327.89 |
| Oct 21 2015 |
9465 |
364.09 |
| Oct 14 2015 |
11296 |
418.39 |
| Oct 14 2015 |
3800 |
327.89 |
| Oct 14 2015 |
9467 |
364.09 |
| Oct 07 2015 |
3801 |
327.89 |
| Oct 07 2015 |
11321 |
418.39 |
| Oct 07 2015 |
9470 |
364.09 |
| Sep 30 2015 |
3804 |
327.89 |
| Sep 30 2015 |
11328 |
418.39 |
| Sep 30 2015 |
9486 |
364.09 |
| Sep 23 2015 |
3811 |
327.89 |
| Sep 23 2015 |
11389 |
418.39 |
| Sep 23 2015 |
9525 |
364.09 |
| Sep 16 2015 |
11279 |
418.39 |
| Sep 16 2015 |
3826 |
327.89 |
| Sep 16 2015 |
9501 |
364.09 |
| Sep 09 2015 |
3826 |
327.89 |
| Sep 09 2015 |
11245 |
418.39 |
| Sep 09 2015 |
9524 |
364.09 |
| Sep 02 2015 |
3792 |
327.89 |
| Sep 02 2015 |
11315 |
418.39 |
| Sep 02 2015 |
9496 |
364.09 |
| Aug 26 2015 |
11463 |
418.39 |
| Aug 26 2015 |
3891 |
327.89 |
| Aug 26 2015 |
9628 |
364.09 |
| Aug 19 2015 |
3879 |
327.89 |
| Aug 19 2015 |
11672 |
418.39 |
| Aug 19 2015 |
9810 |
364.09 |
| Aug 12 2015 |
3906 |
327.89 |
| Aug 12 2015 |
11695 |
418.39 |
| Aug 12 2015 |
9832 |
364.09 |
| Aug 05 2015 |
3905 |
327.89 |
| Aug 05 2015 |
11763 |
418.39 |
| Aug 05 2015 |
9858 |
364.09 |
| Jul 29 2015 |
11812 |
418.39 |
| Jul 29 2015 |
3967 |
327.89 |
| Jul 29 2015 |
9995 |
364.09 |
| Jul 22 2015 |
3943 |
327.89 |
| Jul 22 2015 |
11836 |
418.39 |
| Jul 22 2015 |
9984 |
364.09 |
| Jul 15 2015 |
4030 |
327.89 |
| Jul 15 2015 |
12064 |
418.39 |
| Jul 15 2015 |
10082 |
364.09 |
| Jul 08 2015 |
4070 |
327.89 |
| Jul 08 2015 |
12146 |
418.39 |
| Jul 08 2015 |
10233 |
364.09 |
| Jul 01 2015 |
4133 |
327.89 |
| Jul 01 2015 |
12211 |
418.39 |
| Jul 01 2015 |
10299 |
364.09 |
| Jun 24 2015 |
4191 |
327.89 |
| Jun 24 2015 |
12215 |
418.39 |
| Jun 24 2015 |
10366 |
364.09 |
| Jun 17 2015 |
4211 |
327.89 |
| Jun 17 2015 |
12197 |
418.39 |
| Jun 17 2015 |
10462 |
364.09 |
| Jun 10 2015 |
12269 |
418.39 |
| Jun 10 2015 |
4243 |
327.89 |
| Jun 10 2015 |
10401 |
364.09 |
| Jun 03 2015 |
4274 |
327.89 |
| Jun 03 2015 |
3868 |
327.89 |
| Jun 03 2015 |
6521 |
327.89 |
| May 27 2015 |
4280 |
327.89 |
| May 27 2015 |
3824 |
327.89 |
| May 27 2015 |
6507 |
327.89 |
| May 20 2015 |
3871 |
327.89 |
| May 20 2015 |
4318 |
327.89 |
| May 20 2015 |
6588 |
327.89 |
| May 13 2015 |
4311 |
327.89 |
| May 13 2015 |
3925 |
327.89 |
| May 13 2015 |
6611 |
327.89 |
| May 06 2015 |
3861 |
327.89 |
| May 06 2015 |
4148 |
327.89 |
| May 06 2015 |
6431 |
327.89 |
| Apr 29 2015 |
4244 |
327.89 |
| Apr 29 2015 |
3934 |
327.89 |
| Apr 29 2015 |
6525 |
327.89 |
| Apr 22 2015 |
3982 |
327.89 |
| Apr 22 2015 |
4272 |
327.89 |
| Apr 22 2015 |
6548 |
327.89 |
| Apr 15 2015 |
4292 |
327.89 |
| Apr 15 2015 |
4003 |
327.89 |
| Apr 15 2015 |
6606 |
327.89 |
| Apr 08 2015 |
4004 |
327.89 |
| Apr 08 2015 |
4365 |
327.89 |
| Apr 08 2015 |
6641 |
327.89 |
| Apr 01 2015 |
4444 |
327.89 |
| Apr 01 2015 |
6755 |
327.89 |
| Mar 25 2015 |
4208 |
332.78 |
| Mar 25 2015 |
7069 |
332.78 |
| Mar 18 2015 |
4138 |
332.78 |
| Mar 18 2015 |
6974 |
332.78 |
| Mar 11 2015 |
4224 |
332.78 |
| Mar 11 2015 |
7259 |
332.78 |
| Mar 04 2015 |
4317 |
332.78 |
| Mar 04 2015 |
7339 |
332.78 |
| Feb 25 2015 |
4353 |
332.78 |
| Feb 25 2015 |
7351 |
332.78 |
| Feb 18 2015 |
4444 |
332.78 |
| Feb 18 2015 |
7432 |
332.78 |
| Feb 11 2015 |
4480 |
332.78 |
| Feb 11 2015 |
7450 |
332.78 |
| Feb 04 2015 |
4504 |
332.78 |
| Feb 04 2015 |
7467 |
332.78 |
| Jan 28 2015 |
4506 |
332.78 |
| Jan 28 2015 |
7490 |
332.78 |
| Jan 21 2015 |
4521 |
332.78 |
| Jan 21 2015 |
7510 |
332.78 |
| Jan 14 2015 |
4526 |
332.78 |
| Jan 14 2015 |
7520 |
332.78 |
| Jan 07 2015 |
4526 |
332.78 |
| Jan 07 2015 |
7515 |
332.78 |
| Dec 31 2014 |
4526 |
332.78 |
| Dec 31 2014 |
7514 |
332.78 |
| Dec 24 2014 |
4526 |
332.78 |
| Dec 24 2014 |
7514 |
332.78 |
| Dec 17 2014 |
4526 |
332.78 |
| Dec 17 2014 |
7515 |
332.78 |
| Dec 10 2014 |
4526 |
332.78 |
| Dec 10 2014 |
7515 |
332.78 |
| Dec 03 2014 |
4526 |
332.78 |
| Dec 03 2014 |
7515 |
332.78 |
| Nov 26 2014 |
4526 |
332.78 |
| Nov 26 2014 |
7515 |
332.78 |
| Nov 19 2014 |
4526 |
332.78 |
| Nov 19 2014 |
7515 |
332.78 |
| Nov 12 2014 |
4526 |
332.78 |
| Nov 12 2014 |
7515 |
332.78 |
| Nov 05 2014 |
4526 |
332.78 |
| Nov 05 2014 |
7515 |
332.78 |
| Oct 29 2014 |
4527 |
332.78 |
| Oct 29 2014 |
7516 |
332.78 |
| Oct 22 2014 |
4527 |
332.78 |
| Oct 22 2014 |
7526 |
332.78 |
| Oct 15 2014 |
4516 |
332.78 |
| Oct 15 2014 |
7522 |
332.78 |
| Oct 08 2014 |
4525 |
332.78 |
| Oct 08 2014 |
7528 |
332.78 |
| Oct 01 2014 |
4529 |
332.78 |
| Oct 01 2014 |
7535 |
332.78 |
| Sep 24 2014 |
4530 |
332.78 |
| Sep 24 2014 |
7523 |
332.78 |
| Sep 17 2014 |
4518 |
332.78 |
| Sep 17 2014 |
7532 |
332.78 |
| Sep 10 2014 |
4534 |
332.78 |
| Sep 10 2014 |
7524 |
332.78 |
| Sep 03 2014 |
4544 |
332.78 |
| Sep 03 2014 |
7554 |
332.78 |
| Aug 27 2014 |
4478 |
332.78 |
| Aug 27 2014 |
7547 |
332.78 |
| Aug 20 2014 |
4486 |
332.78 |
| Aug 20 2014 |
7572 |
332.78 |
| Aug 13 2014 |
4473 |
332.78 |
| Aug 13 2014 |
7629 |
332.78 |
| Aug 06 2014 |
4548 |
332.78 |
| Aug 06 2014 |
7644 |
332.78 |
| Jul 30 2014 |
4562 |
332.78 |
| Jul 30 2014 |
7709 |
332.78 |
| Jul 23 2014 |
5526 |
381.8 |
| Jul 23 2014 |
5160 |
341.94 |
| Jul 23 2014 |
10101 |
355.23 |
| Jul 16 2014 |
5630 |
381.8 |
| Jul 16 2014 |
5210 |
341.94 |
| Jul 16 2014 |
10083 |
355.23 |
| Jul 09 2014 |
5499 |
381.8 |
| Jul 09 2014 |
5249 |
341.94 |
| Jul 09 2014 |
10082 |
355.23 |
| Jul 02 2014 |
5646 |
381.8 |
| Jul 02 2014 |
5285 |
341.94 |
| Jul 02 2014 |
10183 |
355.23 |
| Jun 25 2014 |
5499 |
381.8 |
| Jun 25 2014 |
4907 |
335.45 |
| Jun 25 2014 |
9240 |
347.04 |
| Jun 18 2014 |
5483 |
381.8 |
| Jun 18 2014 |
2690 |
289.19 |
| Jun 18 2014 |
4923 |
335.45 |
| Jun 18 2014 |
8097 |
335.47 |
| Jun 11 2014 |
3312 |
308.39 |
| Jun 11 2014 |
5743 |
381.8 |
| Jun 11 2014 |
2720 |
289.19 |
| Jun 11 2014 |
4568 |
296.01 |
| Jun 04 2014 |
4839 |
361.04 |
| Jun 04 2014 |
2796 |
289.19 |
| Jun 04 2014 |
3351 |
308.39 |
| Jun 04 2014 |
4649 |
296.01 |
| May 28 2014 |
2843 |
289.19 |
| May 28 2014 |
4876 |
361.04 |
| May 28 2014 |
2787 |
297.61 |
| May 28 2014 |
4136 |
288.89 |
| May 21 2014 |
2811 |
297.61 |
| May 21 2014 |
2891 |
289.19 |
| May 21 2014 |
4867 |
361.04 |
| May 21 2014 |
4168 |
288.89 |
| May 14 2014 |
2853 |
297.61 |
| May 14 2014 |
2938 |
289.19 |
| May 14 2014 |
4931 |
361.04 |
| May 14 2014 |
4204 |
288.89 |
| May 07 2014 |
3264 |
295.25 |
| May 07 2014 |
4684 |
361.04 |
| May 07 2014 |
2808 |
297.61 |
| May 07 2014 |
4205 |
288.89 |
| Apr 30 2014 |
3003 |
297.61 |
| Apr 30 2014 |
3434 |
295.25 |
| Apr 30 2014 |
5115 |
365.05 |
| Apr 30 2014 |
4367 |
288.89 |
| Apr 23 2014 |
2676 |
289.49 |
| Apr 23 2014 |
4164 |
306.63 |
| Apr 23 2014 |
5268 |
365.05 |
| Apr 23 2014 |
4426 |
288.89 |
| Apr 16 2014 |
5216 |
365.05 |
| Apr 16 2014 |
2772 |
282.27 |
| Apr 16 2014 |
2669 |
289.49 |
| Apr 16 2014 |
4441 |
288.89 |
| Apr 09 2014 |
2706 |
280.21 |
| Apr 09 2014 |
5236 |
365.05 |
| Apr 09 2014 |
2810 |
289.49 |
| Apr 09 2014 |
4552 |
288.89 |
| Apr 02 2014 |
2779 |
288.21 |
| Apr 02 2014 |
2757 |
280.21 |
| Apr 02 2014 |
5100 |
365.05 |
| Apr 02 2014 |
4461 |
288.89 |
| Mar 26 2014 |
5091 |
365.05 |
| Mar 26 2014 |
2813 |
280.21 |
| Mar 26 2014 |
2761 |
288.21 |
| Mar 26 2014 |
3829 |
280.04 |
| Mar 19 2014 |
5195 |
365.05 |
| Mar 19 2014 |
2844 |
280.21 |
| Mar 19 2014 |
2754 |
288.21 |
| Mar 19 2014 |
3864 |
280.04 |
| Mar 12 2014 |
2873 |
280.21 |
| Mar 12 2014 |
5211 |
365.05 |
| Mar 12 2014 |
2777 |
288.21 |
| Mar 12 2014 |
3910 |
280.04 |
| Mar 05 2014 |
2763 |
288.21 |
| Mar 05 2014 |
2893 |
280.21 |
| Mar 05 2014 |
5163 |
365.05 |
| Mar 05 2014 |
3916 |
280.04 |
| Feb 26 2014 |
2909 |
280.21 |
| Feb 26 2014 |
5202 |
365.05 |
| Feb 26 2014 |
2796 |
288.21 |
| Feb 26 2014 |
3952 |
280.04 |
| Feb 19 2014 |
5219 |
365.05 |
| Feb 19 2014 |
2935 |
280.21 |
| Feb 19 2014 |
2675 |
284.31 |
| Feb 19 2014 |
3986 |
280.04 |
| Feb 12 2014 |
2675 |
284.31 |
| Feb 12 2014 |
2943 |
280.21 |
| Feb 12 2014 |
5257 |
365.05 |
| Feb 12 2014 |
3985 |
280.04 |
| Feb 05 2014 |
5251 |
365.05 |
| Feb 05 2014 |
2992 |
280.21 |
| Feb 05 2014 |
2699 |
284.31 |
| Feb 05 2014 |
4027 |
280.04 |
| Jan 29 2014 |
3022 |
280.21 |
| Jan 29 2014 |
5251 |
365.05 |
| Jan 29 2014 |
2700 |
284.31 |
| Jan 29 2014 |
4047 |
280.04 |
| Jan 22 2014 |
5252 |
365.05 |
| Jan 22 2014 |
3037 |
280.21 |
| Jan 22 2014 |
2696 |
284.31 |
| Jan 22 2014 |
4057 |
280.04 |
| Jan 15 2014 |
5252 |
365.05 |
| Jan 15 2014 |
3048 |
280.21 |
| Jan 15 2014 |
2696 |
284.31 |
| Jan 15 2014 |
4062 |
280.04 |
| Jan 08 2014 |
3053 |
280.21 |
| Jan 08 2014 |
5252 |
365.05 |
| Jan 08 2014 |
2696 |
284.31 |
| Jan 08 2014 |
4068 |
280.04 |
| Jan 01 2014 |
3057 |
280.21 |
| Jan 01 2014 |
5252 |
365.05 |
| Jan 01 2014 |
2696 |
284.31 |
| Jan 01 2014 |
4070 |
280.04 |
| Dec 25 2013 |
2696 |
284.31 |
| Dec 25 2013 |
5257 |
365.05 |
| Dec 25 2013 |
3057 |
280.21 |
| Dec 25 2013 |
4070 |
280.04 |
| Dec 18 2013 |
5257 |
365.05 |
| Dec 18 2013 |
3057 |
280.21 |
| Dec 18 2013 |
2696 |
284.31 |
| Dec 18 2013 |
4070 |
280.04 |
| Dec 11 2013 |
5259 |
365.05 |
| Dec 11 2013 |
3057 |
280.21 |
| Dec 11 2013 |
2696 |
284.31 |
| Dec 11 2013 |
4070 |
280.04 |
| Dec 04 2013 |
2697 |
284.31 |
| Dec 04 2013 |
3057 |
280.21 |
| Dec 04 2013 |
5259 |
365.05 |
| Dec 04 2013 |
4070 |
280.04 |
| Nov 27 2013 |
2697 |
284.31 |
| Nov 27 2013 |
3057 |
280.21 |
| Nov 27 2013 |
5259 |
365.05 |
| Nov 27 2013 |
4070 |
280.04 |
| Nov 20 2013 |
3057 |
280.21 |
| Nov 20 2013 |
5260 |
365.05 |
| Nov 20 2013 |
2697 |
284.31 |
| Nov 20 2013 |
4071 |
280.04 |
| Nov 13 2013 |
2697 |
284.31 |
| Nov 13 2013 |
3057 |
280.21 |
| Nov 13 2013 |
5260 |
365.05 |
| Nov 13 2013 |
4071 |
280.04 |
| Nov 06 2013 |
2697 |
284.31 |
| Nov 06 2013 |
5260 |
365.05 |
| Nov 06 2013 |
3057 |
280.21 |
| Nov 06 2013 |
4071 |
280.04 |
| Oct 30 2013 |
5260 |
365.05 |
| Oct 30 2013 |
3057 |
280.21 |
| Oct 30 2013 |
2697 |
284.31 |
| Oct 30 2013 |
4070 |
280.04 |
| Oct 23 2013 |
3057 |
280.21 |
| Oct 23 2013 |
5260 |
365.05 |
| Oct 23 2013 |
2696 |
284.31 |
| Oct 23 2013 |
4070 |
280.04 |
| Oct 16 2013 |
2710 |
284.31 |
| Oct 16 2013 |
3061 |
280.21 |
| Oct 16 2013 |
5244 |
365.05 |
| Oct 16 2013 |
4068 |
280.04 |
| Oct 09 2013 |
5226 |
365.05 |
| Oct 09 2013 |
3071 |
280.21 |
| Oct 09 2013 |
2708 |
284.31 |
| Oct 09 2013 |
4083 |
280.04 |
| Oct 02 2013 |
3074 |
280.21 |
| Oct 02 2013 |
5256 |
365.05 |
| Oct 02 2013 |
2708 |
284.31 |
| Oct 02 2013 |
4089 |
280.04 |
| Sep 25 2013 |
3062 |
280.21 |
| Sep 25 2013 |
5245 |
365.05 |
| Sep 25 2013 |
2703 |
284.31 |
| Sep 25 2013 |
4088 |
280.04 |
| Sep 18 2013 |
2693 |
284.31 |
| Sep 18 2013 |
3048 |
280.21 |
| Sep 18 2013 |
5221 |
365.05 |
| Sep 18 2013 |
4062 |
280.04 |
| Sep 11 2013 |
5132 |
365.05 |
| Sep 11 2013 |
3049 |
280.21 |
| Sep 11 2013 |
2711 |
284.31 |
| Sep 11 2013 |
4068 |
280.04 |
| Sep 04 2013 |
3088 |
280.21 |
| Sep 04 2013 |
5165 |
365.05 |
| Sep 04 2013 |
2727 |
284.31 |
| Sep 04 2013 |
4091 |
280.04 |
| Aug 28 2013 |
2731 |
284.31 |
| Aug 28 2013 |
5341 |
365.05 |
| Aug 28 2013 |
3114 |
280.21 |
| Aug 28 2013 |
4124 |
280.04 |
| Aug 21 2013 |
5330 |
365.05 |
| Aug 21 2013 |
3164 |
280.21 |
| Aug 21 2013 |
2746 |
284.31 |
| Aug 21 2013 |
4176 |
280.04 |
| Aug 14 2013 |
3196 |
280.21 |
| Aug 14 2013 |
4944 |
365.05 |
| Aug 14 2013 |
2755 |
284.31 |
| Aug 14 2013 |
4018 |
280.04 |
| Aug 07 2013 |
4982 |
365.05 |
| Aug 07 2013 |
3264 |
280.21 |
| Aug 07 2013 |
2751 |
284.31 |
| Aug 07 2013 |
4079 |
280.04 |
| Jul 31 2013 |
4983 |
365.05 |
| Jul 31 2013 |
3323 |
280.21 |
| Jul 31 2013 |
2822 |
284.31 |
| Jul 31 2013 |
4134 |
280.04 |
| Jul 24 2013 |
3338 |
280.21 |
| Jul 24 2013 |
4836 |
361.42 |
| Jul 24 2013 |
2830 |
284.31 |
| Jul 24 2013 |
4158 |
280.04 |
| Jul 17 2013 |
3343 |
280.21 |
| Jul 17 2013 |
4741 |
361.42 |
| Jul 17 2013 |
2839 |
284.31 |
| Jul 17 2013 |
4161 |
280.04 |
| Jul 10 2013 |
2867 |
284.31 |
| Jul 10 2013 |
3387 |
280.21 |
| Jul 10 2013 |
4453 |
352.92 |
| Jul 10 2013 |
4209 |
280.04 |
| Jul 03 2013 |
3448 |
280.21 |
| Jul 03 2013 |
4363 |
352.92 |
| Jul 03 2013 |
2875 |
284.31 |
| Jul 03 2013 |
4192 |
280.04 |
| Jun 26 2013 |
4292 |
352.92 |
| Jun 26 2013 |
3572 |
280.21 |
| Jun 26 2013 |
2816 |
282.67 |
| Jun 26 2013 |
4766 |
287.33 |
| Jun 19 2013 |
3166 |
289.02 |
| Jun 19 2013 |
4185 |
352.92 |
| Jun 19 2013 |
3656 |
280.21 |
| Jun 19 2013 |
5137 |
290.97 |
| Jun 12 2013 |
3207 |
289.02 |
| Jun 12 2013 |
3690 |
280.21 |
| Jun 12 2013 |
4346 |
352.92 |
| Jun 12 2013 |
5242 |
290.97 |
| Jun 05 2013 |
4258 |
355.1 |
| Jun 05 2013 |
3653 |
280.21 |
| Jun 05 2013 |
4499 |
313.22 |
| Jun 05 2013 |
5019 |
288.34 |
| May 29 2013 |
4424 |
313.22 |
| May 29 2013 |
3820 |
282.67 |
| May 29 2013 |
4243 |
355.1 |
| May 29 2013 |
4893 |
286.61 |
| May 22 2013 |
4549 |
313.22 |
| May 22 2013 |
4258 |
355.1 |
| May 22 2013 |
3908 |
282.67 |
| May 22 2013 |
5035 |
286.61 |
| May 15 2013 |
3977 |
282.67 |
| May 15 2013 |
4240 |
355.1 |
| May 15 2013 |
4599 |
313.22 |
| May 15 2013 |
4924 |
284.22 |
| May 08 2013 |
3971 |
282.67 |
| May 08 2013 |
4287 |
360.74 |
| May 08 2013 |
4603 |
313.22 |
| May 08 2013 |
4772 |
282.67 |
| May 01 2013 |
4745 |
313.22 |
| May 01 2013 |
4250 |
286.2 |
| May 01 2013 |
4397 |
360.74 |
| May 01 2013 |
4884 |
283.02 |
| Apr 24 2013 |
5005 |
298.57 |
| Apr 24 2013 |
4363 |
360.74 |
| Apr 24 2013 |
5561 |
327.78 |
| Apr 24 2013 |
6421 |
302.51 |
| Apr 17 2013 |
4468 |
360.74 |
| Apr 17 2013 |
6129 |
313.31 |
| Apr 17 2013 |
5652 |
327.78 |
| Apr 17 2013 |
8079 |
319.99 |
| Apr 10 2013 |
6071 |
313.31 |
| Apr 10 2013 |
4440 |
360.74 |
| Apr 10 2013 |
5689 |
327.5 |
| Apr 10 2013 |
7894 |
317.74 |
| Apr 03 2013 |
5689 |
327.5 |
| Apr 03 2013 |
4410 |
360.74 |
| Apr 03 2013 |
5449 |
304.66 |
| Apr 03 2013 |
7918 |
317.74 |
| Mar 27 2013 |
4480 |
360.74 |
| Mar 27 2013 |
5501 |
304.66 |
| Mar 27 2013 |
4479 |
305.18 |
| Mar 27 2013 |
7216 |
309.47 |
| Mar 20 2013 |
4190 |
360.74 |
| Mar 20 2013 |
5435 |
304.66 |
| Mar 20 2013 |
4472 |
305.18 |
| Mar 20 2013 |
7226 |
309.47 |
| Mar 13 2013 |
6178 |
359.3 |
| Mar 13 2013 |
3480 |
369.1 |
| Mar 13 2013 |
8360 |
322.1 |
| Oct 19 2012 |
5027 |
311.97 |
| Oct 19 2012 |
4322 |
369.1 |
| Oct 19 2012 |
6134 |
338.66 |
| Oct 19 2012 |
9735 |
346.86 |
| Sep 23 2012 |
6108 |
338.66 |
| Sep 23 2012 |
4263 |
369.1 |
| Sep 23 2012 |
4997 |
311.97 |
| Sep 23 2012 |
9699 |
346.86 |
| Aug 31 2012 |
3920 |
366.54 |
| Aug 31 2012 |
4852 |
311.97 |
| Aug 31 2012 |
5928 |
338.66 |
| Aug 31 2012 |
9456 |
346.13 |
| Aug 24 2012 |
5374 |
330.39 |
| Aug 24 2012 |
3883 |
366.54 |
| Aug 24 2012 |
4805 |
311.97 |
| Aug 24 2012 |
9408 |
345.97 |
| Aug 10 2012 |
3747 |
366.54 |
| Aug 10 2012 |
4128 |
301.13 |
| Aug 10 2012 |
3700 |
299.43 |
| Aug 10 2012 |
7175 |
324.27 |
| Aug 03 2012 |
3252 |
289.91 |
| Aug 03 2012 |
3632 |
366.54 |
| Aug 03 2012 |
4059 |
301.13 |
| Aug 03 2012 |
6583 |
317.9 |
| Jul 27 2012 |
2895 |
281.98 |
| Jul 27 2012 |
2432 |
327.42 |
| Jul 27 2012 |
4295 |
307.73 |
| Jul 27 2012 |
5146 |
299 |
| Jul 06 2012 |
4045 |
304 |
| Jul 06 2012 |
4008 |
310.57 |
| Jul 06 2012 |
5164 |
300.29 |
| Jun 22 2012 |
3766 |
304 |
| Jun 22 2012 |
4006 |
310.57 |
| Jun 22 2012 |
4968 |
300.29 |
| Jun 15 2012 |
3666 |
300.29 |
| Jun 15 2012 |
3952 |
310.57 |
| Jun 15 2012 |
5321 |
300.29 |
| Jun 08 2012 |
3221 |
290.92 |
| Jun 08 2012 |
3919 |
310.57 |
| Jun 08 2012 |
5723 |
306.19 |
| Jun 01 2012 |
3119 |
290.92 |
| Jun 01 2012 |
3978 |
310.57 |
| Jun 01 2012 |
5721 |
306.19 |
| May 25 2012 |
2392 |
283 |
| May 25 2012 |
3710 |
310.57 |
| May 25 2012 |
5108 |
302.69 |
| May 18 2012 |
2458 |
283 |
| May 18 2012 |
3799 |
310.57 |
| May 18 2012 |
5208 |
302.69 |
| May 11 2012 |
2437 |
283 |
| May 11 2012 |
3765 |
310.57 |
| May 11 2012 |
5259 |
302.69 |
| May 04 2012 |
3552 |
310.57 |
| May 04 2012 |
2356 |
283 |
| May 04 2012 |
5208 |
302.69 |
| Apr 27 2012 |
2896 |
301.16 |
| Apr 27 2012 |
3234 |
310.57 |
| Apr 27 2012 |
5409 |
306.54 |
| Apr 13 2012 |
2566 |
310.57 |
| Apr 13 2012 |
7674 |
345.98 |
| Apr 06 2012 |
2369 |
310.57 |
| Apr 06 2012 |
7539 |
345.98 |
| Mar 27 2012 |
5630 |
422.29 |
| Mar 27 2012 |
11835 |
404.09 |
| Sep 23 2011 |
2349 |
279.87 |
| Sep 23 2011 |
5710 |
378.92 |
| Sep 23 2011 |
7320 |
360.41 |
| Sep 16 2011 |
2341 |
279.87 |
| Sep 16 2011 |
5709 |
378.92 |
| Sep 16 2011 |
7310 |
360.41 |
| Sep 10 2011 |
2295 |
279.87 |
| Sep 10 2011 |
5590 |
378.92 |
| Sep 10 2011 |
7165 |
360.41 |
| Sep 02 2011 |
5484 |
378.92 |
| Sep 02 2011 |
2295 |
279.87 |
| Sep 02 2011 |
7090 |
360.41 |
| Aug 26 2011 |
2291 |
279.87 |
| Aug 26 2011 |
5476 |
378.92 |
| Aug 26 2011 |
7085 |
360.41 |
| Aug 19 2011 |
5375 |
378.92 |
| Aug 19 2011 |
2200 |
279.87 |
| Aug 19 2011 |
6460 |
360.41 |
| Aug 12 2011 |
2153 |
279.87 |
| Aug 12 2011 |
5361 |
378.92 |
| Aug 12 2011 |
6373 |
360.41 |
| Aug 05 2011 |
5293 |
378.92 |
| Aug 05 2011 |
2153 |
279.87 |
| Aug 05 2011 |
6296 |
360.41 |
| Jul 29 2011 |
2151 |
279.87 |
| Jul 29 2011 |
5252 |
378.92 |
| Jul 29 2011 |
6254 |
360.41 |
| Jul 22 2011 |
4341 |
360.82 |
| Jul 22 2011 |
2004 |
279.87 |
| Jul 22 2011 |
5122 |
344.11 |
| Jul 15 2011 |
1900 |
279.87 |
| Jul 15 2011 |
3427 |
340.33 |
| Jul 15 2011 |
5015 |
346.21 |
| Jul 08 2011 |
3292 |
340.33 |
| Jul 08 2011 |
2253 |
300.92 |
| Jul 08 2011 |
4431 |
339.59 |
| Jul 01 2011 |
1848 |
305.78 |
| Jul 01 2011 |
660 |
231.84 |
| Jul 01 2011 |
2065 |
288 |
| Jun 17 2011 |
1829 |
305.78 |
| Jun 17 2011 |
641 |
231.84 |
| Jun 17 2011 |
2086 |
288 |
| Jun 10 2011 |
1744 |
305.78 |
| Jun 10 2011 |
992 |
251.3 |
| Jun 10 2011 |
2693 |
311.68 |
| Jun 03 2011 |
1597 |
305.78 |
| Jun 03 2011 |
914 |
251.3 |
| Jun 03 2011 |
2509 |
311.68 |
| May 29 2011 |
1589 |
305.78 |
| May 29 2011 |
909 |
251.3 |
| May 29 2011 |
2540 |
311.68 |
| May 06 2011 |
816 |
245.94 |
| May 06 2011 |
253 |
171.81 |
| May 06 2011 |
955 |
221.23 |
| Apr 22 2011 |
928 |
245.94 |
| Apr 22 2011 |
339 |
171.81 |
| Apr 22 2011 |
1065 |
221.23 |
| Apr 01 2011 |
398 |
171.81 |
| Apr 01 2011 |
1512 |
271.26 |
| Apr 01 2011 |
1614 |
251.37 |
| Oct 15 2010 |
1703 |
257.41 |
| Oct 15 2010 |
3692 |
349 |
| Oct 15 2010 |
2563 |
276.05 |
| Aug 15 2010 |
1655 |
257.41 |
| Aug 15 2010 |
3555 |
349 |
| Aug 15 2010 |
2496 |
276.05 |
| Aug 01 2010 |
3493 |
349 |
| Aug 01 2010 |
1428 |
250.84 |
| Aug 01 2010 |
2331 |
274.03 |
| Jul 15 2010 |
3164 |
349 |
| Jul 15 2010 |
1335 |
250.84 |
| Jul 15 2010 |
2127 |
274.03 |
| Jul 01 2010 |
1372 |
250.84 |
| Jul 01 2010 |
3305 |
349 |
| Jul 01 2010 |
2231 |
274.03 |
| Jun 15 2010 |
3224 |
349 |
| Jun 15 2010 |
1328 |
250.84 |
| Jun 15 2010 |
2166 |
274.03 |
| Jun 01 2010 |
896 |
226.88 |
| Jun 01 2010 |
2913 |
349 |
| Jun 01 2010 |
1438 |
244.02 |
| May 27 2010 |
695 |
226.88 |
| May 27 2010 |
2582 |
349 |
| May 27 2010 |
1583 |
265.01 |
| May 15 2010 |
2685 |
349 |
| May 15 2010 |
814 |
226.88 |
| May 15 2010 |
1356 |
244.02 |
| Apr 30 2010 |
786 |
226.88 |
| Apr 30 2010 |
1286 |
244.02 |
| Apr 15 2010 |
2418 |
349 |
| Apr 15 2010 |
609 |
215.26 |
| Apr 15 2010 |
1280 |
248.69 |
| Apr 02 2010 |
836 |
262.11 |
| Apr 02 2010 |
1936 |
349 |
| Apr 02 2010 |
2105 |
305.55 |
