| Jun 16 2017 |
14397 |
460.95 |
| Jun 16 2017 |
18781 |
460.95 |
| Jun 09 2017 |
14477 |
460.95 |
| Jun 09 2017 |
18671 |
460.95 |
| Jun 02 2017 |
14497 |
460.95 |
| Jun 02 2017 |
18924 |
460.95 |
| May 26 2017 |
14602 |
460.95 |
| May 26 2017 |
18990 |
460.95 |
| May 19 2017 |
14607 |
460.95 |
| May 19 2017 |
19214 |
460.95 |
| May 12 2017 |
14777 |
460.95 |
| May 12 2017 |
19330 |
460.95 |
| May 05 2017 |
14740 |
460.95 |
| May 05 2017 |
19319 |
460.95 |
| Apr 28 2017 |
14527 |
460.95 |
| Apr 28 2017 |
19100 |
460.95 |
| Apr 21 2017 |
14756 |
460.95 |
| Apr 21 2017 |
19292 |
460.95 |
| Apr 14 2017 |
14796 |
460.95 |
| Apr 14 2017 |
19289 |
460.95 |
| Apr 07 2017 |
14902 |
460.95 |
| Apr 07 2017 |
11277 |
430.08 |
| Apr 07 2017 |
16867 |
445.51 |
| Mar 31 2017 |
15234 |
460.95 |
| Mar 31 2017 |
11318 |
430.08 |
| Mar 31 2017 |
17110 |
445.51 |
| Mar 24 2017 |
11118 |
430.08 |
| Mar 24 2017 |
15108 |
460.95 |
| Mar 24 2017 |
16863 |
445.51 |
| Mar 17 2017 |
15200 |
460.95 |
| Mar 17 2017 |
11272 |
430.08 |
| Mar 17 2017 |
16997 |
445.51 |
| Mar 10 2017 |
15335 |
460.95 |
| Mar 10 2017 |
11306 |
430.08 |
| Mar 10 2017 |
17074 |
445.51 |
| Mar 03 2017 |
15243 |
460.95 |
| Mar 03 2017 |
11251 |
430.08 |
| Mar 03 2017 |
16983 |
445.51 |
| Feb 24 2017 |
15182 |
460.95 |
| Feb 24 2017 |
11336 |
430.08 |
| Feb 24 2017 |
17010 |
445.51 |
| Feb 17 2017 |
14986 |
460.95 |
| Feb 17 2017 |
11357 |
430.08 |
| Feb 17 2017 |
17075 |
445.51 |
| Feb 10 2017 |
15035 |
460.95 |
| Feb 10 2017 |
11494 |
430.08 |
| Feb 10 2017 |
17166 |
445.51 |
| Feb 03 2017 |
11467 |
430.08 |
| Feb 03 2017 |
15048 |
460.95 |
| Feb 03 2017 |
17128 |
445.51 |
| Jan 27 2017 |
15088 |
460.95 |
| Jan 27 2017 |
11443 |
430.08 |
| Jan 27 2017 |
17136 |
445.51 |
| Jan 20 2017 |
15064 |
460.95 |
| Jan 20 2017 |
11403 |
430.08 |
| Jan 20 2017 |
17088 |
445.51 |
| Jan 13 2017 |
11382 |
430.08 |
| Jan 13 2017 |
15071 |
460.95 |
| Jan 13 2017 |
17067 |
445.51 |
| Jan 06 2017 |
11382 |
430.08 |
| Jan 06 2017 |
15068 |
460.95 |
| Jan 06 2017 |
17070 |
445.51 |
| Dec 30 2016 |
15073 |
460.95 |
| Dec 30 2016 |
11382 |
430.08 |
| Dec 30 2016 |
17075 |
445.51 |
| Dec 23 2016 |
11382 |
430.08 |
| Dec 23 2016 |
15073 |
460.95 |
| Dec 23 2016 |
17075 |
445.51 |
| Dec 16 2016 |
11382 |
430.08 |
| Dec 16 2016 |
15067 |
460.95 |
| Dec 16 2016 |
17073 |
445.51 |
| Dec 09 2016 |
15070 |
460.95 |
| Dec 09 2016 |
11380 |
430.08 |
| Dec 09 2016 |
17074 |
445.51 |
| Dec 02 2016 |
15070 |
460.95 |
| Dec 02 2016 |
11380 |
430.08 |
| Dec 02 2016 |
17075 |
445.51 |
| Nov 25 2016 |
11380 |
430.08 |
| Nov 25 2016 |
15066 |
460.95 |
| Nov 25 2016 |
17072 |
445.51 |
| Nov 18 2016 |
15066 |
460.95 |
| Nov 18 2016 |
11380 |
430.08 |
| Nov 18 2016 |
17072 |
445.51 |
| Nov 11 2016 |
15066 |
460.95 |
| Nov 11 2016 |
11370 |
430.08 |
| Nov 11 2016 |
17064 |
445.51 |
| Nov 04 2016 |
15066 |
460.95 |
| Nov 04 2016 |
11370 |
430.08 |
| Nov 04 2016 |
17064 |
445.51 |
| Oct 28 2016 |
11388 |
430.08 |
| Oct 28 2016 |
15067 |
460.95 |
| Oct 28 2016 |
17081 |
445.51 |
| Oct 21 2016 |
15075 |
460.95 |
| Oct 21 2016 |
11399 |
430.08 |
| Oct 21 2016 |
17095 |
445.51 |
| Oct 14 2016 |
15040 |
460.95 |
| Oct 14 2016 |
11400 |
430.08 |
| Oct 14 2016 |
17078 |
445.51 |
| Oct 07 2016 |
11405 |
430.08 |
| Oct 07 2016 |
15055 |
460.95 |
| Oct 07 2016 |
17084 |
445.51 |
| Sep 30 2016 |
15092 |
460.95 |
| Sep 30 2016 |
11413 |
430.08 |
| Sep 30 2016 |
17104 |
445.51 |
| Sep 23 2016 |
15097 |
460.95 |
| Sep 23 2016 |
11294 |
430.08 |
| Sep 23 2016 |
16979 |
445.51 |
| Sep 16 2016 |
15187 |
460.95 |
| Sep 16 2016 |
11257 |
430.08 |
| Sep 16 2016 |
17008 |
445.51 |
| Sep 09 2016 |
15268 |
460.95 |
| Sep 09 2016 |
11377 |
430.08 |
| Sep 09 2016 |
17093 |
445.51 |
| Sep 02 2016 |
15429 |
460.95 |
| Sep 02 2016 |
11425 |
430.08 |
| Sep 02 2016 |
17237 |
445.51 |
| Aug 26 2016 |
15496 |
460.95 |
| Aug 26 2016 |
11160 |
430.08 |
| Aug 26 2016 |
17012 |
445.51 |
| Aug 19 2016 |
11202 |
430.08 |
| Aug 19 2016 |
15533 |
460.95 |
| Aug 19 2016 |
17039 |
445.51 |
| Aug 12 2016 |
19593 |
500.87 |
| Aug 12 2016 |
11206 |
430.08 |
| Aug 12 2016 |
23167 |
477.27 |
| Aug 05 2016 |
19482 |
500.87 |
| Aug 05 2016 |
11249 |
430.08 |
| Aug 05 2016 |
23281 |
477.27 |
| Jul 29 2016 |
11113 |
430.08 |
| Jul 29 2016 |
19524 |
500.87 |
| Jul 29 2016 |
23464 |
477.27 |
| Jul 22 2016 |
11243 |
430.08 |
| Jul 22 2016 |
19747 |
500.87 |
| Jul 22 2016 |
23669 |
477.27 |
| Jun 22 2016 |
11403 |
430.08 |
| Jun 22 2016 |
20020 |
500.87 |
| Jun 22 2016 |
24746 |
477.27 |
| Jun 15 2016 |
11561 |
430.08 |
| Jun 15 2016 |
23099 |
540.79 |
| Jun 15 2016 |
26109 |
485.43 |
| Jun 08 2016 |
23288 |
540.79 |
| Jun 08 2016 |
11585 |
430.08 |
| Jun 08 2016 |
26220 |
485.43 |
| Jun 01 2016 |
23346 |
540.79 |
| Jun 01 2016 |
11651 |
430.08 |
| Jun 01 2016 |
26520 |
485.43 |
| May 25 2016 |
23206 |
540.79 |
| May 25 2016 |
11663 |
430.08 |
| May 25 2016 |
26331 |
485.43 |
| May 18 2016 |
23411 |
540.79 |
| May 18 2016 |
11740 |
430.08 |
| May 18 2016 |
26601 |
485.43 |
| May 11 2016 |
11784 |
430.08 |
| May 11 2016 |
23316 |
540.79 |
| May 11 2016 |
26642 |
485.43 |
| May 04 2016 |
23172 |
540.79 |
| May 04 2016 |
11709 |
430.08 |
| May 04 2016 |
26534 |
485.43 |
| Apr 27 2016 |
16419 |
458.42 |
| Apr 27 2016 |
11898 |
430.08 |
| Apr 27 2016 |
21448 |
448.98 |
| Apr 20 2016 |
11872 |
430.08 |
| Apr 20 2016 |
16448 |
458.42 |
| Apr 20 2016 |
21446 |
448.98 |
| Apr 13 2016 |
16311 |
458.42 |
| Apr 13 2016 |
22870 |
458.42 |
| Apr 06 2016 |
18546 |
485.05 |
| Apr 06 2016 |
16369 |
458.42 |
| Apr 06 2016 |
24473 |
467.3 |
| Mar 30 2016 |
18356 |
485.05 |
| Mar 30 2016 |
16257 |
458.42 |
| Mar 30 2016 |
24321 |
467.3 |
| Mar 23 2016 |
16249 |
458.42 |
| Mar 23 2016 |
18655 |
485.05 |
| Mar 23 2016 |
24452 |
467.3 |
| Mar 16 2016 |
16182 |
458.42 |
| Mar 16 2016 |
18843 |
485.05 |
| Mar 16 2016 |
24444 |
467.3 |
| Mar 09 2016 |
16106 |
458.42 |
| Mar 09 2016 |
18968 |
485.05 |
| Mar 09 2016 |
24523 |
467.3 |
| Mar 02 2016 |
18660 |
485.05 |
| Mar 02 2016 |
16070 |
458.42 |
| Mar 02 2016 |
24312 |
467.3 |
| Feb 24 2016 |
15989 |
458.42 |
| Feb 24 2016 |
18607 |
485.05 |
| Feb 24 2016 |
24177 |
467.3 |
| Feb 17 2016 |
16049 |
458.42 |
| Feb 17 2016 |
18830 |
485.05 |
| Feb 17 2016 |
24401 |
467.3 |
| Feb 10 2016 |
18722 |
485.05 |
| Feb 10 2016 |
16060 |
458.42 |
| Feb 10 2016 |
24372 |
467.3 |
| Feb 03 2016 |
16039 |
458.42 |
| Feb 03 2016 |
18693 |
485.05 |
| Feb 03 2016 |
24356 |
467.3 |
| Jan 27 2016 |
15993 |
458.42 |
| Jan 27 2016 |
18753 |
485.05 |
| Jan 27 2016 |
24349 |
467.3 |
| Jan 20 2016 |
16035 |
458.42 |
| Jan 20 2016 |
18751 |
485.05 |
| Jan 20 2016 |
24370 |
467.3 |
| Jan 13 2016 |
18771 |
485.05 |
| Jan 13 2016 |
16065 |
458.42 |
| Jan 13 2016 |
24408 |
467.3 |
| Jan 06 2016 |
16084 |
458.42 |
| Jan 06 2016 |
18771 |
485.05 |
| Jan 06 2016 |
24415 |
467.3 |
| Dec 30 2015 |
16076 |
458.42 |
| Dec 30 2015 |
18771 |
485.05 |
| Dec 30 2015 |
24399 |
467.3 |
| Dec 23 2015 |
16075 |
458.42 |
| Dec 23 2015 |
18769 |
485.05 |
| Dec 23 2015 |
24399 |
467.3 |
| Dec 16 2015 |
16075 |
458.42 |
| Dec 16 2015 |
18769 |
485.05 |
| Dec 16 2015 |
24399 |
467.3 |
| Dec 09 2015 |
16080 |
458.42 |
| Dec 09 2015 |
18770 |
485.05 |
| Dec 09 2015 |
24404 |
467.3 |
| Dec 02 2015 |
16081 |
458.42 |
| Dec 02 2015 |
18771 |
485.05 |
| Dec 02 2015 |
24405 |
467.3 |
| Nov 25 2015 |
18771 |
485.05 |
| Nov 25 2015 |
16081 |
458.42 |
| Nov 25 2015 |
24406 |
467.3 |
| Nov 18 2015 |
16081 |
458.42 |
| Nov 18 2015 |
18770 |
485.05 |
| Nov 18 2015 |
24405 |
467.3 |
| Nov 11 2015 |
16081 |
458.42 |
| Nov 11 2015 |
18741 |
485.05 |
| Nov 11 2015 |
24393 |
467.3 |
| Nov 04 2015 |
18741 |
485.05 |
| Nov 04 2015 |
16081 |
458.42 |
| Nov 04 2015 |
24393 |
467.3 |
| Oct 28 2015 |
16052 |
458.42 |
| Oct 28 2015 |
18743 |
485.05 |
| Oct 28 2015 |
24354 |
467.3 |
| Oct 21 2015 |
18677 |
485.05 |
| Oct 21 2015 |
16068 |
458.42 |
| Oct 21 2015 |
24335 |
467.3 |
| Oct 14 2015 |
18665 |
485.05 |
| Oct 14 2015 |
16082 |
458.42 |
| Oct 14 2015 |
24337 |
467.3 |
| Oct 07 2015 |
16043 |
458.42 |
| Oct 07 2015 |
18699 |
485.05 |
| Oct 07 2015 |
24337 |
467.3 |
| Sep 30 2015 |
16041 |
458.42 |
| Sep 30 2015 |
18714 |
485.05 |
| Sep 30 2015 |
24357 |
467.3 |
| Sep 23 2015 |
16026 |
458.42 |
| Sep 23 2015 |
18822 |
485.05 |
| Sep 23 2015 |
24421 |
467.3 |
| Sep 16 2015 |
18638 |
485.05 |
| Sep 16 2015 |
16000 |
458.42 |
| Sep 16 2015 |
24291 |
467.3 |
| Sep 09 2015 |
15966 |
458.42 |
| Sep 09 2015 |
18593 |
485.05 |
| Sep 09 2015 |
24239 |
467.3 |
| Sep 02 2015 |
15807 |
458.42 |
| Sep 02 2015 |
18678 |
485.05 |
| Sep 02 2015 |
24171 |
467.3 |
| Aug 26 2015 |
18846 |
485.05 |
| Aug 26 2015 |
16031 |
458.42 |
| Aug 26 2015 |
24397 |
467.3 |
| Aug 19 2015 |
16076 |
458.42 |
| Aug 19 2015 |
19090 |
485.05 |
| Aug 19 2015 |
24648 |
467.3 |
| Aug 12 2015 |
7761 |
376.06 |
| Aug 12 2015 |
18761 |
481.77 |
| Aug 12 2015 |
21619 |
446.53 |
| Aug 05 2015 |
7748 |
376.06 |
| Aug 05 2015 |
18858 |
481.77 |
| Aug 05 2015 |
21594 |
446.53 |
| Jul 29 2015 |
18870 |
481.77 |
| Jul 29 2015 |
7867 |
376.06 |
| Jul 29 2015 |
21116 |
441.99 |
| Jul 22 2015 |
7834 |
376.06 |
| Jul 22 2015 |
18873 |
481.77 |
| Jul 22 2015 |
21178 |
441.99 |
| Jul 15 2015 |
7965 |
376.06 |
| Jul 15 2015 |
19185 |
481.77 |
| Jul 15 2015 |
21343 |
441.99 |
| Jul 08 2015 |
8020 |
376.06 |
| Jul 08 2015 |
19290 |
481.77 |
| Jul 08 2015 |
21496 |
441.99 |
| Jul 01 2015 |
8090 |
376.06 |
| Jul 01 2015 |
19415 |
481.77 |
| Jul 01 2015 |
21603 |
441.99 |
| Jun 24 2015 |
8160 |
376.06 |
| Jun 24 2015 |
19449 |
481.77 |
| Jun 24 2015 |
21684 |
441.99 |
| Jun 17 2015 |
8205 |
376.06 |
| Jun 17 2015 |
19328 |
481.77 |
| Jun 17 2015 |
21705 |
441.99 |
| Jun 10 2015 |
19511 |
481.77 |
| Jun 10 2015 |
8233 |
376.06 |
| Jun 10 2015 |
21708 |
441.99 |
| Jun 03 2015 |
8322 |
376.06 |
| Jun 03 2015 |
19713 |
481.77 |
| Jun 03 2015 |
21888 |
441.99 |
| May 27 2015 |
8319 |
376.06 |
| May 27 2015 |
19544 |
481.77 |
| May 27 2015 |
21692 |
441.99 |
| May 20 2015 |
19608 |
481.77 |
| May 20 2015 |
13576 |
428.43 |
| May 20 2015 |
21182 |
438.43 |
| May 13 2015 |
13542 |
428.43 |
| May 13 2015 |
19817 |
481.77 |
| May 13 2015 |
21209 |
438.43 |
| May 06 2015 |
19624 |
481.77 |
| May 06 2015 |
15752 |
454.61 |
| May 06 2015 |
24181 |
460.22 |
| Apr 29 2015 |
16450 |
460.25 |
| Apr 29 2015 |
19890 |
481.77 |
| Apr 29 2015 |
24001 |
457.52 |
| Apr 22 2015 |
19971 |
481.77 |
| Apr 22 2015 |
16517 |
460.25 |
| Apr 22 2015 |
24116 |
457.52 |
| Apr 15 2015 |
16386 |
460.25 |
| Apr 15 2015 |
19290 |
478.5 |
| Apr 15 2015 |
23875 |
457.52 |
| Apr 08 2015 |
19017 |
474.86 |
| Apr 08 2015 |
16606 |
460.25 |
| Apr 08 2015 |
23769 |
456.06 |
| Apr 01 2015 |
16755 |
460.25 |
| Apr 01 2015 |
19132 |
474.86 |
| Apr 01 2015 |
24184 |
456.06 |
| Mar 25 2015 |
16584 |
460.25 |
| Mar 25 2015 |
18572 |
474.86 |
| Mar 25 2015 |
23472 |
456.06 |
| Mar 18 2015 |
16269 |
460.25 |
| Mar 18 2015 |
17843 |
474.86 |
| Mar 18 2015 |
22786 |
456.06 |
| Mar 11 2015 |
18252 |
474.86 |
| Mar 11 2015 |
16416 |
460.25 |
| Mar 11 2015 |
23429 |
456.06 |
| Mar 04 2015 |
16653 |
460.25 |
| Mar 04 2015 |
18560 |
474.86 |
| Mar 04 2015 |
23705 |
456.06 |
| Feb 25 2015 |
18582 |
474.86 |
| Feb 25 2015 |
16543 |
460.25 |
| Feb 25 2015 |
23711 |
456.06 |
| Feb 18 2015 |
18717 |
474.86 |
| Feb 18 2015 |
16624 |
460.25 |
| Feb 18 2015 |
23822 |
456.06 |
| Feb 11 2015 |
18714 |
474.86 |
| Feb 11 2015 |
16692 |
460.25 |
| Feb 11 2015 |
23814 |
456.06 |
| Feb 04 2015 |
16682 |
460.25 |
| Feb 04 2015 |
18763 |
474.86 |
| Feb 04 2015 |
23850 |
456.06 |
| Jan 28 2015 |
16731 |
460.25 |
| Jan 28 2015 |
18706 |
474.86 |
| Jan 28 2015 |
23854 |
456.06 |
| Jan 21 2015 |
16700 |
460.25 |
| Jan 21 2015 |
18726 |
474.86 |
| Jan 21 2015 |
23875 |
456.06 |
| Jan 14 2015 |
18742 |
474.86 |
| Jan 14 2015 |
16691 |
460.25 |
| Jan 14 2015 |
23886 |
456.06 |
| Jan 07 2015 |
18742 |
474.86 |
| Jan 07 2015 |
16664 |
460.25 |
| Jan 07 2015 |
23858 |
456.06 |
| Dec 31 2014 |
16666 |
460.25 |
| Dec 31 2014 |
18742 |
474.86 |
| Dec 31 2014 |
23868 |
456.06 |
| Dec 24 2014 |
18742 |
474.86 |
| Dec 24 2014 |
16666 |
460.25 |
| Dec 24 2014 |
23868 |
456.06 |
| Dec 17 2014 |
16649 |
460.25 |
| Dec 17 2014 |
18742 |
474.86 |
| Dec 17 2014 |
23859 |
456.06 |
| Dec 10 2014 |
16649 |
460.25 |
| Dec 10 2014 |
18742 |
474.86 |
| Dec 10 2014 |
23859 |
456.06 |
| Dec 03 2014 |
16649 |
460.25 |
| Dec 03 2014 |
18742 |
474.86 |
| Dec 03 2014 |
23859 |
456.06 |
| Nov 26 2014 |
18742 |
474.86 |
| Nov 26 2014 |
16649 |
460.25 |
| Nov 26 2014 |
23859 |
456.06 |
| Nov 19 2014 |
16649 |
460.25 |
| Nov 19 2014 |
18742 |
474.86 |
| Nov 19 2014 |
23859 |
456.06 |
| Nov 12 2014 |
16649 |
460.25 |
| Nov 12 2014 |
18742 |
474.86 |
| Nov 12 2014 |
23859 |
456.06 |
| Nov 05 2014 |
18742 |
474.86 |
| Nov 05 2014 |
16649 |
460.25 |
| Nov 05 2014 |
23860 |
456.06 |
| Oct 29 2014 |
18736 |
474.86 |
| Oct 29 2014 |
16649 |
460.25 |
| Oct 29 2014 |
23856 |
456.06 |
| Oct 22 2014 |
16587 |
460.25 |
| Oct 22 2014 |
18686 |
474.86 |
| Oct 22 2014 |
23863 |
456.06 |
| Oct 15 2014 |
18580 |
474.86 |
| Oct 15 2014 |
16567 |
460.25 |
| Oct 15 2014 |
23785 |
456.06 |
| Oct 08 2014 |
18601 |
474.86 |
| Oct 08 2014 |
16539 |
460.25 |
| Oct 08 2014 |
23771 |
456.06 |
| Oct 01 2014 |
16580 |
460.25 |
| Oct 01 2014 |
18605 |
474.86 |
| Oct 01 2014 |
23809 |
456.06 |
| Sep 24 2014 |
16515 |
460.25 |
| Sep 24 2014 |
18712 |
474.86 |
| Sep 24 2014 |
23842 |
456.06 |
| Sep 17 2014 |
18540 |
474.86 |
| Sep 17 2014 |
16591 |
460.25 |
| Sep 17 2014 |
23784 |
456.06 |
| Sep 10 2014 |
16430 |
460.25 |
| Sep 10 2014 |
18535 |
474.86 |
| Sep 10 2014 |
23803 |
456.06 |
| Sep 03 2014 |
16451 |
460.25 |
| Sep 03 2014 |
18585 |
474.86 |
| Sep 03 2014 |
23877 |
456.06 |
| Aug 27 2014 |
16546 |
460.25 |
| Aug 27 2014 |
18462 |
474.86 |
| Aug 27 2014 |
23923 |
456.06 |
| Aug 20 2014 |
18122 |
471.22 |
| Aug 20 2014 |
16448 |
460.25 |
| Aug 20 2014 |
23965 |
456.06 |
| Aug 13 2014 |
16521 |
460.25 |
| Aug 13 2014 |
18068 |
471.22 |
| Aug 13 2014 |
24003 |
456.06 |
| Aug 06 2014 |
16584 |
460.25 |
| Aug 06 2014 |
18248 |
471.22 |
| Aug 06 2014 |
25150 |
462.99 |
| Jul 30 2014 |
18296 |
471.22 |
| Jul 30 2014 |
16611 |
460.25 |
| Jul 30 2014 |
25319 |
462.99 |
| Jul 23 2014 |
16398 |
460.25 |
| Jul 23 2014 |
18096 |
471.22 |
| Jul 23 2014 |
25091 |
462.99 |
| Jul 16 2014 |
16371 |
460.25 |
| Jul 16 2014 |
18272 |
471.22 |
| Jul 16 2014 |
25071 |
462.99 |
| Jul 09 2014 |
16521 |
460.25 |
| Jul 09 2014 |
18374 |
471.22 |
| Jul 09 2014 |
25094 |
462.99 |
| Jul 02 2014 |
16690 |
460.25 |
| Jul 02 2014 |
18460 |
471.22 |
| Jul 02 2014 |
25316 |
462.99 |
| Jun 25 2014 |
16850 |
460.25 |
| Jun 25 2014 |
18576 |
471.22 |
| Jun 25 2014 |
25450 |
462.99 |
| Jun 18 2014 |
16973 |
460.25 |
| Jun 18 2014 |
18634 |
471.22 |
| Jun 18 2014 |
25459 |
462.99 |
| Jun 11 2014 |
18516 |
471.22 |
| Jun 11 2014 |
16982 |
460.25 |
| Jun 11 2014 |
25617 |
462.99 |
| Jun 04 2014 |
17319 |
460.25 |
| Jun 04 2014 |
18668 |
471.22 |
| Jun 04 2014 |
25825 |
462.99 |
| May 28 2014 |
18329 |
471.52 |
| May 28 2014 |
18510 |
471.22 |
| May 28 2014 |
26885 |
471.37 |
| May 21 2014 |
18565 |
471.22 |
| May 21 2014 |
18441 |
471.52 |
| May 21 2014 |
27009 |
471.37 |
| May 14 2014 |
18663 |
471.22 |
| May 14 2014 |
18531 |
471.52 |
| May 14 2014 |
27111 |
471.37 |
| May 07 2014 |
15922 |
449.65 |
| May 07 2014 |
23614 |
449.65 |
| Apr 30 2014 |
16424 |
449.65 |
| Apr 30 2014 |
21674 |
501.98 |
| Apr 30 2014 |
28091 |
475.81 |
| Apr 23 2014 |
19134 |
471.22 |
| Apr 23 2014 |
21938 |
501.98 |
| Apr 23 2014 |
30053 |
486.6 |
| Apr 16 2014 |
18079 |
462.68 |
| Apr 16 2014 |
26360 |
462.68 |
| Apr 09 2014 |
18273 |
462.68 |
| Apr 09 2014 |
19699 |
470.38 |
| Apr 09 2014 |
27333 |
466.53 |
| Apr 02 2014 |
16372 |
440.21 |
| Apr 02 2014 |
18475 |
462.68 |
| Apr 02 2014 |
22421 |
436.85 |
| Mar 26 2014 |
18893 |
462.68 |
| Mar 26 2014 |
16051 |
440.21 |
| Mar 26 2014 |
22367 |
436.85 |
| Mar 19 2014 |
18987 |
462.68 |
| Mar 19 2014 |
15987 |
440.21 |
| Mar 19 2014 |
22345 |
436.85 |
| Mar 12 2014 |
18972 |
462.68 |
| Mar 12 2014 |
15523 |
436.21 |
| Mar 12 2014 |
20627 |
425.29 |
| Mar 05 2014 |
15305 |
436.21 |
| Mar 05 2014 |
19014 |
462.68 |
| Mar 05 2014 |
20527 |
425.29 |
| Feb 26 2014 |
19008 |
462.68 |
| Feb 26 2014 |
15239 |
436.21 |
| Feb 26 2014 |
20537 |
425.29 |
| Feb 19 2014 |
19044 |
462.68 |
| Feb 19 2014 |
15304 |
436.21 |
| Feb 19 2014 |
20577 |
425.29 |
| Feb 12 2014 |
15279 |
436.21 |
| Feb 12 2014 |
19024 |
462.68 |
| Feb 12 2014 |
20527 |
425.29 |
| Feb 05 2014 |
19178 |
462.68 |
| Feb 05 2014 |
15327 |
436.21 |
| Feb 05 2014 |
20608 |
425.29 |
| Jan 29 2014 |
19315 |
462.68 |
| Jan 29 2014 |
15258 |
436.21 |
| Jan 29 2014 |
20632 |
425.29 |
| Jan 22 2014 |
19273 |
462.68 |
| Jan 22 2014 |
15187 |
436.21 |
| Jan 22 2014 |
20555 |
425.29 |
| Jan 15 2014 |
19333 |
462.68 |
| Jan 15 2014 |
15198 |
436.21 |
| Jan 15 2014 |
20590 |
425.29 |
| Jan 08 2014 |
19365 |
462.68 |
| Jan 08 2014 |
15099 |
436.21 |
| Jan 08 2014 |
20528 |
425.29 |
| Jan 01 2014 |
19369 |
462.68 |
| Jan 01 2014 |
15099 |
436.21 |
| Jan 01 2014 |
20529 |
425.29 |
| Dec 25 2013 |
15099 |
436.21 |
| Dec 25 2013 |
19369 |
462.68 |
| Dec 25 2013 |
20537 |
425.29 |
| Dec 18 2013 |
19369 |
462.68 |
| Dec 18 2013 |
15099 |
436.21 |
| Dec 18 2013 |
20537 |
425.29 |
| Dec 11 2013 |
19369 |
462.68 |
| Dec 11 2013 |
15100 |
436.21 |
| Dec 11 2013 |
20538 |
425.29 |
| Dec 04 2013 |
15101 |
436.21 |
| Dec 04 2013 |
19369 |
462.68 |
| Dec 04 2013 |
20539 |
425.29 |
| Nov 27 2013 |
15101 |
436.21 |
| Nov 27 2013 |
19369 |
462.68 |
| Nov 27 2013 |
20539 |
425.29 |
| Nov 20 2013 |
19369 |
462.68 |
| Nov 20 2013 |
15101 |
436.21 |
| Nov 20 2013 |
20540 |
425.29 |
| Nov 13 2013 |
15101 |
436.21 |
| Nov 13 2013 |
19371 |
462.68 |
| Nov 13 2013 |
20540 |
425.29 |
| Nov 06 2013 |
15101 |
436.21 |
| Nov 06 2013 |
19372 |
462.68 |
| Nov 06 2013 |
20540 |
425.29 |
| Oct 30 2013 |
19370 |
462.68 |
| Oct 30 2013 |
15101 |
436.21 |
| Oct 30 2013 |
20538 |
425.29 |
| Oct 23 2013 |
19371 |
462.68 |
| Oct 23 2013 |
15093 |
436.21 |
| Oct 23 2013 |
20535 |
425.29 |
| Oct 16 2013 |
15112 |
436.21 |
| Oct 16 2013 |
19325 |
462.68 |
| Oct 16 2013 |
20535 |
425.29 |
| Oct 09 2013 |
19313 |
462.68 |
| Oct 09 2013 |
14944 |
436.21 |
| Oct 09 2013 |
20390 |
425.29 |
| Oct 02 2013 |
19298 |
462.68 |
| Oct 02 2013 |
14962 |
436.21 |
| Oct 02 2013 |
20414 |
425.29 |
| Sep 25 2013 |
19205 |
462.68 |
| Sep 25 2013 |
14944 |
436.21 |
| Sep 25 2013 |
20357 |
425.29 |
| Sep 18 2013 |
14810 |
436.21 |
| Sep 18 2013 |
19121 |
462.68 |
| Sep 18 2013 |
20177 |
425.29 |
| Sep 11 2013 |
19001 |
462.68 |
| Sep 11 2013 |
14769 |
436.21 |
| Sep 11 2013 |
20060 |
425.29 |
| Sep 04 2013 |
18949 |
462.68 |
| Sep 04 2013 |
14917 |
436.21 |
| Sep 04 2013 |
20180 |
425.29 |
| Aug 28 2013 |
14851 |
436.21 |
| Aug 28 2013 |
18904 |
462.68 |
| Aug 28 2013 |
20124 |
425.29 |
| Aug 21 2013 |
18989 |
462.68 |
| Aug 21 2013 |
14937 |
436.21 |
| Aug 21 2013 |
20251 |
425.29 |
| Aug 14 2013 |
19068 |
462.37 |
| Aug 14 2013 |
14947 |
436.21 |
| Aug 14 2013 |
19815 |
423.98 |
| Aug 07 2013 |
11922 |
520.29 |
| Aug 07 2013 |
19304 |
462.37 |
| Aug 07 2013 |
14962 |
436.21 |
| Aug 07 2013 |
20015 |
423.98 |
| Jul 31 2013 |
12009 |
520.29 |
| Jul 31 2013 |
19483 |
462.37 |
| Jul 31 2013 |
15218 |
436.21 |
| Jul 31 2013 |
20215 |
423.98 |
| Jul 24 2013 |
19662 |
462.37 |
| Jul 24 2013 |
12043 |
520.29 |
| Jul 24 2013 |
15110 |
436.21 |
| Jul 24 2013 |
20322 |
423.98 |
| Jul 17 2013 |
19750 |
462.37 |
| Jul 17 2013 |
11983 |
520.29 |
| Jul 17 2013 |
15150 |
436.21 |
| Jul 17 2013 |
20387 |
423.98 |
| Jul 10 2013 |
15252 |
436.21 |
| Jul 10 2013 |
19954 |
462.37 |
| Jul 10 2013 |
12277 |
520.29 |
| Jul 10 2013 |
20600 |
423.98 |
| Jul 03 2013 |
20126 |
462.37 |
| Jul 03 2013 |
12141 |
520.29 |
| Jul 03 2013 |
15241 |
436.21 |
| Jul 03 2013 |
20566 |
423.98 |
| Jun 26 2013 |
11992 |
520.29 |
| Jun 26 2013 |
20422 |
462.37 |
| Jun 26 2013 |
15213 |
436.21 |
| Jun 26 2013 |
20768 |
423.98 |
| Jun 19 2013 |
15384 |
436.21 |
| Jun 19 2013 |
11826 |
520.29 |
| Jun 19 2013 |
20633 |
462.37 |
| Jun 19 2013 |
20750 |
423.98 |
| Jun 12 2013 |
15457 |
436.21 |
| Jun 12 2013 |
20723 |
462.37 |
| Jun 12 2013 |
12113 |
520.29 |
| Jun 12 2013 |
20990 |
423.98 |
| Jun 05 2013 |
11543 |
520.29 |
| Jun 05 2013 |
20431 |
462.37 |
| Jun 05 2013 |
15361 |
436.21 |
| Jun 05 2013 |
20804 |
423.98 |
| May 29 2013 |
15266 |
436.21 |
| May 29 2013 |
20496 |
462.37 |
| May 29 2013 |
11457 |
520.29 |
| May 29 2013 |
20811 |
423.98 |
| May 22 2013 |
15568 |
436.21 |
| May 22 2013 |
11522 |
520.29 |
| May 22 2013 |
20822 |
462.37 |
| May 22 2013 |
21197 |
423.98 |
| May 15 2013 |
22055 |
472.98 |
| May 15 2013 |
11252 |
520.29 |
| May 15 2013 |
15558 |
436.21 |
| May 15 2013 |
21178 |
423.98 |
| May 08 2013 |
21947 |
472.98 |
| May 08 2013 |
10948 |
520.29 |
| May 08 2013 |
14007 |
421.82 |
| May 08 2013 |
21127 |
423.98 |
| May 01 2013 |
14291 |
421.82 |
| May 01 2013 |
19498 |
449.44 |
| May 01 2013 |
11104 |
520.29 |
| May 01 2013 |
21280 |
423.98 |
| Apr 24 2013 |
19481 |
449.44 |
| Apr 24 2013 |
10942 |
520.29 |
| Apr 24 2013 |
12823 |
411.58 |
| Apr 24 2013 |
17444 |
398.53 |
| Apr 17 2013 |
11133 |
520.29 |
| Apr 17 2013 |
17953 |
436.02 |
| Apr 17 2013 |
12871 |
411.58 |
| Apr 17 2013 |
15722 |
385.11 |
| Apr 10 2013 |
17678 |
436.02 |
| Apr 10 2013 |
11123 |
520.29 |
| Apr 10 2013 |
11274 |
396.01 |
| Apr 10 2013 |
14279 |
375.08 |
| Apr 03 2013 |
11271 |
396.01 |
| Apr 03 2013 |
11028 |
520.29 |
| Apr 03 2013 |
17553 |
436.02 |
| Apr 03 2013 |
14281 |
375.08 |
| Mar 27 2013 |
11229 |
520.29 |
| Mar 27 2013 |
17547 |
436.02 |
| Mar 27 2013 |
11539 |
396.01 |
| Mar 27 2013 |
14376 |
375.08 |
| Mar 20 2013 |
10528 |
520.29 |
| Mar 20 2013 |
17265 |
436.02 |
| Mar 20 2013 |
10751 |
387.94 |
| Mar 20 2013 |
14306 |
375.08 |
| Mar 13 2013 |
7919 |
520.29 |
| Mar 13 2013 |
14334 |
375.08 |
| Oct 19 2012 |
15484 |
436.02 |
| Oct 19 2012 |
9790 |
520.29 |
| Oct 19 2012 |
10099 |
387.94 |
| Oct 19 2012 |
19807 |
423.5 |
| Sep 23 2012 |
10018 |
387.94 |
| Sep 23 2012 |
9627 |
520.29 |
| Sep 23 2012 |
15378 |
436.02 |
| Sep 23 2012 |
19676 |
423.5 |
| Aug 31 2012 |
9035 |
520.29 |
| Aug 31 2012 |
13462 |
418.65 |
| Aug 31 2012 |
9656 |
387.94 |
| Aug 31 2012 |
17132 |
408.07 |
| Aug 24 2012 |
9564 |
387.94 |
| Aug 24 2012 |
8880 |
520.29 |
| Aug 24 2012 |
13289 |
418.65 |
| Aug 24 2012 |
16995 |
408.07 |
| Aug 10 2012 |
12844 |
418.65 |
| Aug 10 2012 |
9338 |
387.94 |
| Aug 10 2012 |
13057 |
380.02 |
| Aug 03 2012 |
9184 |
387.94 |
| Aug 03 2012 |
12641 |
418.65 |
| Aug 03 2012 |
12905 |
380.02 |
| Jul 27 2012 |
9105 |
387.94 |
| Jul 27 2012 |
12247 |
418.65 |
| Jul 27 2012 |
12671 |
380.02 |
| Jul 06 2012 |
11672 |
418.65 |
| Jul 06 2012 |
8817 |
387.94 |
| Jul 06 2012 |
12393 |
380.02 |
| Jun 22 2012 |
10611 |
418.65 |
| Jun 22 2012 |
8689 |
387.94 |
| Jun 22 2012 |
11860 |
380.02 |
| Jun 15 2012 |
10611 |
418.65 |
| Jun 15 2012 |
5802 |
455.69 |
| Jun 15 2012 |
8574 |
387.94 |
| Jun 15 2012 |
13954 |
395.15 |
| Jun 08 2012 |
5841 |
455.69 |
| Jun 08 2012 |
10585 |
418.65 |
| Jun 08 2012 |
8404 |
387.94 |
| Jun 08 2012 |
13831 |
395.15 |
| Jun 01 2012 |
10120 |
418.65 |
| Jun 01 2012 |
6139 |
455.69 |
| Jun 01 2012 |
8419 |
387.94 |
| Jun 01 2012 |
13680 |
395.15 |
| May 25 2012 |
5366 |
355.78 |
| May 25 2012 |
5922 |
451.64 |
| May 25 2012 |
7878 |
387.94 |
| May 25 2012 |
12636 |
393.53 |
| May 18 2012 |
6119 |
451.64 |
| May 18 2012 |
5471 |
355.78 |
| May 18 2012 |
7977 |
387.94 |
| May 18 2012 |
12809 |
393.53 |
| May 11 2012 |
6081 |
451.64 |
| May 11 2012 |
5453 |
356.26 |
| May 11 2012 |
7295 |
378.9 |
| May 11 2012 |
13863 |
403.47 |
| May 04 2012 |
6764 |
378.9 |
| May 04 2012 |
10518 |
473.16 |
| May 04 2012 |
5781 |
451.64 |
| May 04 2012 |
16063 |
426.85 |
| Apr 27 2012 |
5124 |
451.64 |
| Apr 27 2012 |
10185 |
473.16 |
| Apr 27 2012 |
6056 |
378.9 |
| Apr 27 2012 |
15615 |
426.85 |
| Apr 13 2012 |
8981 |
473.16 |
| Apr 13 2012 |
4068 |
438 |
| Apr 13 2012 |
16222 |
445.03 |
| Apr 06 2012 |
8427 |
473.16 |
| Apr 06 2012 |
3710 |
438 |
| Apr 06 2012 |
15825 |
445.03 |
| Mar 27 2012 |
7079 |
439.88 |
| Mar 27 2012 |
3924 |
438 |
| Mar 27 2012 |
15573 |
445.76 |
| Sep 23 2011 |
7190 |
403.65 |
| Sep 23 2011 |
7410 |
414.71 |
| Sep 23 2011 |
11553 |
423.87 |
| Sep 16 2011 |
7146 |
403.65 |
| Sep 16 2011 |
7399 |
414.71 |
| Sep 16 2011 |
11515 |
423.87 |
| Sep 10 2011 |
6989 |
403.65 |
| Sep 10 2011 |
7244 |
414.71 |
| Sep 10 2011 |
11275 |
423.87 |
| Sep 02 2011 |
7130 |
414.71 |
| Sep 02 2011 |
6959 |
403.65 |
| Sep 02 2011 |
11173 |
423.87 |
| Aug 26 2011 |
6959 |
403.65 |
| Aug 26 2011 |
7116 |
414.71 |
| Aug 26 2011 |
11169 |
423.87 |
| Aug 19 2011 |
6978 |
414.71 |
| Aug 19 2011 |
6666 |
403.65 |
| Aug 19 2011 |
9322 |
409.26 |
| Aug 12 2011 |
6502 |
403.65 |
| Aug 12 2011 |
6950 |
414.71 |
| Aug 12 2011 |
9218 |
409.26 |
| Aug 05 2011 |
6896 |
414.71 |
| Aug 05 2011 |
6428 |
403.65 |
| Aug 05 2011 |
9115 |
409.26 |
| Jul 29 2011 |
6383 |
403.65 |
| Jul 29 2011 |
6828 |
414.71 |
| Jul 29 2011 |
8691 |
403.78 |
| Jul 22 2011 |
6516 |
414.71 |
| Jul 22 2011 |
4713 |
368.89 |
| Jul 22 2011 |
7603 |
392.22 |
| Jul 15 2011 |
4493 |
368.89 |
| Jul 15 2011 |
6248 |
414.71 |
| Jul 15 2011 |
7293 |
392.22 |
| Jul 08 2011 |
5127 |
393.18 |
| Jul 08 2011 |
4028 |
368.89 |
| Jul 08 2011 |
6466 |
383.5 |
| Jul 01 2011 |
4060 |
393.18 |
| Jul 01 2011 |
2979 |
368.89 |
| Jul 01 2011 |
5132 |
383.5 |
| Jun 17 2011 |
4675 |
416.65 |
| Jun 17 2011 |
2749 |
368.89 |
| Jun 17 2011 |
5323 |
391.88 |
| Jun 10 2011 |
4521 |
416.65 |
| Jun 10 2011 |
2963 |
368.89 |
| Jun 10 2011 |
5411 |
391.88 |
| Jun 03 2011 |
4214 |
416.65 |
| Jun 03 2011 |
2762 |
368.89 |
| Jun 03 2011 |
5110 |
391.88 |
| May 29 2011 |
4212 |
416.65 |
| May 29 2011 |
1993 |
331.19 |
| May 29 2011 |
5044 |
389.42 |
| May 06 2011 |
4344 |
419.96 |
| May 06 2011 |
5456 |
396.9 |
| Apr 22 2011 |
4199 |
405.14 |
| Apr 22 2011 |
5204 |
380.03 |
| Apr 01 2011 |
4366 |
405.14 |
| Apr 01 2011 |
2301 |
316.6 |
| Apr 01 2011 |
4080 |
343.92 |
| Oct 15 2010 |
3950 |
344.08 |
| Oct 15 2010 |
5187 |
394.11 |
| Oct 15 2010 |
6170 |
365.47 |
| Aug 15 2010 |
3831 |
344.08 |
| Aug 15 2010 |
4490 |
379.61 |
| Aug 15 2010 |
5531 |
353.94 |
| Aug 01 2010 |
4394 |
379.61 |
| Aug 01 2010 |
3553 |
344.08 |
| Aug 01 2010 |
5257 |
353.94 |
| Jul 15 2010 |
3967 |
379.61 |
| Jul 15 2010 |
3368 |
344.08 |
| Jul 15 2010 |
4910 |
353.94 |
| Jul 01 2010 |
5014 |
401.37 |
| Jul 01 2010 |
4164 |
379.61 |
| Jul 01 2010 |
6720 |
391.28 |
| Jun 15 2010 |
4037 |
379.61 |
| Jun 15 2010 |
4788 |
401.37 |
| Jun 15 2010 |
6441 |
391.28 |
| Jun 01 2010 |
4186 |
401.37 |
| Jun 01 2010 |
3637 |
379.61 |
| Jun 01 2010 |
5974 |
391.28 |
| May 27 2010 |
3627 |
401.37 |
| May 27 2010 |
3219 |
379.61 |
| May 27 2010 |
5381 |
391.28 |
| May 15 2010 |
3348 |
379.61 |
| May 15 2010 |
5147 |
379.61 |
| Apr 30 2010 |
4932 |
379.61 |
| Apr 15 2010 |
1981 |
326 |
| Apr 15 2010 |
3117 |
326 |
| Apr 02 2010 |
2155 |
361 |
| Apr 02 2010 |
3579 |
361 |
