| Aug 10 2023 |
10068 |
462.12 |
| Aug 03 2023 |
10069 |
462.12 |
| Jul 27 2023 |
10101 |
462.12 |
| Jul 20 2023 |
9637 |
462.12 |
| Jul 13 2023 |
3506 |
403.59 |
| Jul 13 2023 |
7523 |
432.85 |
| Jul 06 2023 |
3525 |
403.59 |
| Jul 06 2023 |
7499 |
432.85 |
| Jun 29 2023 |
3557 |
403.59 |
| Jun 29 2023 |
7518 |
432.85 |
| Jun 22 2023 |
3596 |
403.59 |
| Jun 22 2023 |
7543 |
432.85 |
| Jun 15 2023 |
3639 |
403.59 |
| Jun 15 2023 |
7505 |
432.85 |
| Jun 08 2023 |
3637 |
403.59 |
| Jun 08 2023 |
7500 |
432.85 |
| Jun 01 2023 |
3630 |
403.59 |
| Jun 01 2023 |
7519 |
432.85 |
| May 25 2023 |
3628 |
403.59 |
| May 25 2023 |
7244 |
432.85 |
| May 18 2023 |
3618 |
403.59 |
| May 18 2023 |
7245 |
432.85 |
| May 11 2023 |
3578 |
403.59 |
| May 11 2023 |
7219 |
432.85 |
| May 04 2023 |
3528 |
403.59 |
| May 04 2023 |
7019 |
432.85 |
| Apr 27 2023 |
3533 |
403.59 |
| Apr 27 2023 |
6980 |
432.85 |
| Apr 20 2023 |
3516 |
403.59 |
| Apr 20 2023 |
6975 |
432.85 |
| Apr 13 2023 |
3502 |
403.59 |
| Apr 13 2023 |
6970 |
432.85 |
| Apr 06 2023 |
3531 |
403.59 |
| Apr 06 2023 |
6784 |
432.85 |
| Mar 30 2023 |
3509 |
403.59 |
| Mar 30 2023 |
6526 |
432.85 |
| Mar 23 2023 |
3524 |
403.59 |
| Mar 23 2023 |
6522 |
432.85 |
| Mar 16 2023 |
3497 |
403.59 |
| Mar 16 2023 |
6477 |
432.85 |
| Mar 09 2023 |
3497 |
403.59 |
| Mar 09 2023 |
6473 |
432.85 |
| Mar 02 2023 |
3471 |
403.59 |
| Mar 02 2023 |
6441 |
432.85 |
| Feb 23 2023 |
3468 |
403.59 |
| Feb 23 2023 |
6438 |
432.85 |
| Feb 16 2023 |
3474 |
403.59 |
| Feb 16 2023 |
6448 |
432.85 |
| Feb 09 2023 |
3473 |
403.59 |
| Feb 09 2023 |
6330 |
432.85 |
| Feb 02 2023 |
3458 |
403.59 |
| Feb 02 2023 |
6287 |
432.85 |
| Jan 26 2023 |
3447 |
403.59 |
| Jan 26 2023 |
6179 |
432.85 |
| Jan 19 2023 |
3441 |
403.59 |
| Jan 19 2023 |
6159 |
432.85 |
| Jan 12 2023 |
3435 |
403.59 |
| Jan 12 2023 |
6150 |
432.85 |
| Jan 05 2023 |
3435 |
403.59 |
| Jan 05 2023 |
6176 |
432.85 |
| Dec 29 2022 |
3436 |
403.59 |
| Dec 29 2022 |
6177 |
432.85 |
| Dec 22 2022 |
3436 |
403.59 |
| Dec 22 2022 |
6177 |
432.85 |
| Dec 15 2022 |
3436 |
403.59 |
| Dec 15 2022 |
6187 |
432.85 |
| Dec 08 2022 |
3438 |
403.59 |
| Dec 08 2022 |
6192 |
432.85 |
| Dec 01 2022 |
3438 |
403.59 |
| Dec 01 2022 |
6192 |
432.85 |
| Nov 24 2022 |
3438 |
403.59 |
| Nov 24 2022 |
6196 |
432.85 |
| Nov 17 2022 |
3434 |
403.59 |
| Nov 17 2022 |
6186 |
432.85 |
| Nov 10 2022 |
3435 |
403.59 |
| Nov 10 2022 |
6186 |
432.85 |
| Nov 03 2022 |
3435 |
403.59 |
| Nov 03 2022 |
6183 |
432.85 |
| Oct 27 2022 |
3432 |
403.59 |
| Oct 27 2022 |
6185 |
432.85 |
| Oct 20 2022 |
3433 |
403.59 |
| Oct 20 2022 |
6226 |
432.85 |
| Oct 13 2022 |
3433 |
403.59 |
| Oct 13 2022 |
6155 |
432.85 |
| Oct 06 2022 |
3443 |
403.59 |
| Oct 06 2022 |
6126 |
432.85 |
| Sep 29 2022 |
3438 |
403.59 |
| Sep 29 2022 |
6111 |
432.85 |
| Sep 22 2022 |
3431 |
403.59 |
| Sep 22 2022 |
6083 |
432.85 |
| Sep 15 2022 |
3423 |
403.59 |
| Sep 15 2022 |
6119 |
432.85 |
| Sep 08 2022 |
3411 |
403.59 |
| Sep 08 2022 |
6106 |
432.85 |
| Sep 01 2022 |
3361 |
403.59 |
| Sep 01 2022 |
6110 |
432.85 |
| Aug 25 2022 |
3338 |
403.59 |
| Aug 25 2022 |
6092 |
432.85 |
| Aug 18 2022 |
3351 |
403.59 |
| Aug 18 2022 |
6108 |
432.85 |
| Aug 11 2022 |
3347 |
403.59 |
| Aug 11 2022 |
6027 |
432.85 |
| Aug 04 2022 |
3339 |
403.59 |
| Aug 04 2022 |
6019 |
432.85 |
| Jul 28 2022 |
3286 |
403.59 |
| Jul 28 2022 |
5948 |
432.85 |
| Jul 21 2022 |
3271 |
403.59 |
| Jul 21 2022 |
5915 |
432.85 |
| Jul 14 2022 |
3261 |
403.59 |
| Jul 14 2022 |
5919 |
432.85 |
| Jul 07 2022 |
3250 |
403.59 |
| Jul 07 2022 |
5761 |
432.85 |
| Jun 30 2022 |
3258 |
403.59 |
| Jun 30 2022 |
5747 |
432.85 |
| Jun 23 2022 |
3266 |
403.59 |
| Jun 23 2022 |
5738 |
432.85 |
| Jun 16 2022 |
3262 |
403.59 |
| Jun 16 2022 |
5729 |
432.85 |
| Jun 09 2022 |
3249 |
403.59 |
| Jun 09 2022 |
5785 |
432.85 |
| Jun 02 2022 |
3225 |
403.59 |
| Jun 02 2022 |
5794 |
432.85 |
| May 26 2022 |
3206 |
403.59 |
| May 26 2022 |
5782 |
432.85 |
| May 19 2022 |
3150 |
403.59 |
| May 19 2022 |
5771 |
432.85 |
| May 12 2022 |
3141 |
403.59 |
| May 12 2022 |
5744 |
432.85 |
| May 05 2022 |
3104 |
403.59 |
| May 05 2022 |
5446 |
432.85 |
| Apr 28 2022 |
3106 |
403.59 |
| Apr 28 2022 |
5645 |
432.85 |
| Apr 21 2022 |
3004 |
403.59 |
| Apr 21 2022 |
5315 |
432.85 |
| Apr 14 2022 |
2981 |
403.59 |
| Apr 14 2022 |
5313 |
432.85 |
| Apr 07 2022 |
2975 |
403.59 |
| Apr 07 2022 |
5311 |
432.85 |
| Mar 31 2022 |
2977 |
403.59 |
| Mar 31 2022 |
5212 |
432.85 |
| Mar 24 2022 |
2941 |
403.59 |
| Mar 24 2022 |
5156 |
432.85 |
| Mar 17 2022 |
2923 |
403.59 |
| Mar 17 2022 |
5147 |
432.85 |
| Mar 10 2022 |
2910 |
403.59 |
| Mar 10 2022 |
5112 |
432.85 |
| Mar 03 2022 |
2909 |
403.59 |
| Mar 03 2022 |
5088 |
432.85 |
| Feb 24 2022 |
2871 |
403.59 |
| Feb 24 2022 |
5019 |
432.85 |
| Feb 17 2022 |
2821 |
403.59 |
| Feb 17 2022 |
4491 |
432.85 |
| Feb 10 2022 |
2807 |
403.59 |
| Feb 10 2022 |
4411 |
432.85 |
| Feb 03 2022 |
2802 |
403.59 |
| Feb 03 2022 |
4438 |
432.85 |
| Jan 27 2022 |
2784 |
403.59 |
| Jan 27 2022 |
4460 |
432.85 |
| Jan 20 2022 |
2775 |
403.59 |
| Jan 20 2022 |
4467 |
432.85 |
| Jan 13 2022 |
2754 |
403.59 |
| Jan 13 2022 |
4483 |
432.85 |
| Jan 06 2022 |
2755 |
403.59 |
| Jan 06 2022 |
4484 |
432.85 |
| Dec 30 2021 |
2758 |
403.59 |
| Dec 30 2021 |
4489 |
432.85 |
| Dec 23 2021 |
2758 |
403.59 |
| Dec 23 2021 |
4489 |
432.85 |
| Dec 16 2021 |
2758 |
403.59 |
| Dec 16 2021 |
4489 |
432.85 |
| Dec 09 2021 |
2758 |
403.59 |
| Dec 09 2021 |
4489 |
432.85 |
| Dec 02 2021 |
2757 |
403.59 |
| Dec 02 2021 |
4489 |
432.85 |
| Nov 25 2021 |
2757 |
403.59 |
| Nov 25 2021 |
4489 |
432.85 |
| Nov 18 2021 |
2758 |
403.59 |
| Nov 18 2021 |
4490 |
432.85 |
| Nov 11 2021 |
2758 |
403.59 |
| Nov 11 2021 |
4491 |
432.85 |
| Nov 04 2021 |
2758 |
403.59 |
| Nov 04 2021 |
4536 |
432.85 |
| Oct 28 2021 |
2759 |
403.59 |
| Oct 28 2021 |
4537 |
432.85 |
| Oct 21 2021 |
2759 |
403.59 |
| Oct 21 2021 |
4557 |
432.85 |
| Oct 14 2021 |
2759 |
403.59 |
| Oct 14 2021 |
4553 |
432.85 |
| Oct 07 2021 |
2758 |
403.59 |
| Oct 07 2021 |
4559 |
432.85 |
| Sep 30 2021 |
2717 |
403.59 |
| Sep 30 2021 |
4516 |
432.85 |
| Sep 23 2021 |
2653 |
403.59 |
| Sep 23 2021 |
4510 |
432.85 |
| Sep 16 2021 |
2636 |
403.59 |
| Sep 16 2021 |
4476 |
432.85 |
| Sep 09 2021 |
2608 |
403.59 |
| Sep 09 2021 |
4478 |
432.85 |
| Sep 02 2021 |
2549 |
403.59 |
| Sep 02 2021 |
3201 |
403.59 |
| Aug 26 2021 |
2537 |
403.59 |
| Aug 26 2021 |
3110 |
403.59 |
| Aug 19 2021 |
2554 |
403.59 |
| Aug 19 2021 |
3155 |
403.59 |
| Aug 12 2021 |
2525 |
403.59 |
| Aug 12 2021 |
3151 |
403.59 |
| Aug 05 2021 |
2511 |
403.59 |
| Aug 05 2021 |
3105 |
403.59 |
| Jul 22 2021 |
2363 |
403.59 |
| Jul 22 2021 |
2943 |
403.59 |
| Apr 13 2012 |
879 |
226.79 |
| Apr 13 2012 |
1665 |
226.79 |
| Apr 06 2012 |
860 |
226.79 |
| Apr 06 2012 |
1626 |
226.79 |
| Mar 27 2012 |
904 |
226.79 |
| Mar 27 2012 |
1662 |
226.79 |
| Sep 23 2011 |
1208 |
226.79 |
| Sep 23 2011 |
1811 |
264.3 |
| Sep 23 2011 |
2048 |
245.54 |
| Sep 16 2011 |
1215 |
226.79 |
| Sep 16 2011 |
1813 |
264.3 |
| Sep 16 2011 |
2054 |
245.54 |
| Sep 10 2011 |
1193 |
226.79 |
| Sep 10 2011 |
1785 |
264.3 |
| Sep 10 2011 |
2045 |
245.54 |
| Sep 02 2011 |
1754 |
264.3 |
| Sep 02 2011 |
1194 |
226.79 |
| Sep 02 2011 |
2021 |
245.54 |
| Aug 26 2011 |
1191 |
226.79 |
| Aug 26 2011 |
1753 |
264.3 |
| Aug 26 2011 |
2022 |
245.54 |
| Aug 19 2011 |
1689 |
264.3 |
| Aug 19 2011 |
1152 |
226.79 |
| Aug 19 2011 |
1809 |
245.54 |
| Aug 12 2011 |
1139 |
226.79 |
| Aug 12 2011 |
1689 |
264.3 |
| Aug 12 2011 |
1793 |
245.54 |
| Aug 05 2011 |
1682 |
264.3 |
| Aug 05 2011 |
1139 |
226.79 |
| Aug 05 2011 |
1801 |
245.54 |
| Jul 29 2011 |
1140 |
226.79 |
| Jul 29 2011 |
1678 |
264.3 |
| Jul 29 2011 |
1796 |
245.54 |
| Jul 22 2011 |
1543 |
264.3 |
| Jul 22 2011 |
1010 |
226.79 |
| Jul 22 2011 |
1672 |
245.54 |
| Jul 15 2011 |
959 |
226.79 |
| Jul 15 2011 |
1468 |
264.3 |
| Jul 15 2011 |
1597 |
245.54 |
| Jul 08 2011 |
1437 |
264.3 |
| Jul 08 2011 |
2025 |
264.3 |
| Jun 10 2011 |
1868 |
312.27 |
| Jun 10 2011 |
2705 |
312.27 |
| Jun 03 2011 |
1701 |
312.27 |
| Jun 03 2011 |
2518 |
312.27 |
| May 29 2011 |
1685 |
312.27 |
| May 29 2011 |
2555 |
312.27 |
| May 06 2011 |
1559 |
312.27 |
| May 06 2011 |
2681 |
312.27 |
| Apr 22 2011 |
1774 |
312.27 |
| Apr 22 2011 |
2879 |
312.27 |
| Apr 01 2011 |
2192 |
312.27 |
| Apr 01 2011 |
3019 |
312.27 |
| Oct 15 2010 |
2441 |
294.4 |
| Oct 15 2010 |
2058 |
289.85 |
| Oct 15 2010 |
713 |
234.81 |
| Oct 15 2010 |
2616 |
278.37 |
| Aug 15 2010 |
681 |
234.81 |
| Aug 15 2010 |
2345 |
294.4 |
| Aug 15 2010 |
1980 |
289.85 |
| Aug 15 2010 |
2550 |
278.37 |
| Aug 01 2010 |
1955 |
289.85 |
| Aug 01 2010 |
681 |
234.81 |
| Aug 01 2010 |
1850 |
276.52 |
| Aug 01 2010 |
2173 |
267.06 |
| Jul 15 2010 |
1738 |
289.85 |
| Jul 15 2010 |
572 |
234.81 |
| Jul 15 2010 |
1751 |
276.52 |
| Jul 15 2010 |
1997 |
267.06 |
| Jul 01 2010 |
590 |
234.81 |
| Jul 01 2010 |
1796 |
276.52 |
| Jul 01 2010 |
1800 |
289.85 |
| Jul 01 2010 |
2095 |
267.06 |
| Jun 15 2010 |
1774 |
289.85 |
| Jun 15 2010 |
544 |
234.81 |
| Jun 15 2010 |
1717 |
276.52 |
| Jun 15 2010 |
2028 |
267.06 |
| Jun 01 2010 |
1496 |
276.52 |
| Jun 01 2010 |
1566 |
289.85 |
| Jun 01 2010 |
465 |
234.81 |
| Jun 01 2010 |
1866 |
267.06 |
| May 27 2010 |
1213 |
276.52 |
| May 27 2010 |
1397 |
289.85 |
| May 27 2010 |
412 |
234.81 |
| May 27 2010 |
1625 |
267.06 |
| May 15 2010 |
1441 |
289.85 |
| May 15 2010 |
1368 |
276.52 |
| May 15 2010 |
440 |
234.81 |
| May 15 2010 |
1712 |
267.06 |
| Apr 30 2010 |
1269 |
276.52 |
| Apr 30 2010 |
1634 |
267.06 |
| Apr 15 2010 |
1296 |
289.85 |
| Apr 15 2010 |
441 |
234.81 |
| Apr 15 2010 |
1159 |
276.52 |
| Apr 15 2010 |
1564 |
267.06 |
| Apr 02 2010 |
965 |
276.52 |
| Apr 02 2010 |
976 |
289.85 |
| Apr 02 2010 |
1590 |
283.19 |
