Apr 06 2023 |
2269 |
334.89 |
Mar 30 2023 |
2088 |
334.89 |
Mar 23 2023 |
2084 |
334.89 |
Mar 16 2023 |
2081 |
334.89 |
Mar 09 2023 |
2081 |
334.89 |
Mar 02 2023 |
2087 |
334.89 |
Feb 23 2023 |
2105 |
334.89 |
Feb 16 2023 |
2101 |
334.89 |
Feb 09 2023 |
2101 |
334.89 |
Feb 02 2023 |
2088 |
334.89 |
Jan 26 2023 |
2085 |
334.89 |
Jan 19 2023 |
2088 |
334.89 |
Jan 12 2023 |
2089 |
334.89 |
Jan 05 2023 |
2089 |
334.89 |
Dec 29 2022 |
2089 |
334.89 |
Dec 22 2022 |
2089 |
334.89 |
Dec 15 2022 |
2092 |
334.89 |
Dec 08 2022 |
2100 |
334.89 |
Dec 01 2022 |
2101 |
334.89 |
Nov 24 2022 |
2101 |
334.89 |
Nov 17 2022 |
2098 |
334.89 |
Nov 10 2022 |
2117 |
334.89 |
Nov 03 2022 |
2107 |
334.89 |
Oct 27 2022 |
2109 |
334.89 |
Oct 20 2022 |
2111 |
334.89 |
Oct 13 2022 |
2110 |
334.89 |
Oct 06 2022 |
2112 |
334.89 |
Sep 29 2022 |
2111 |
334.89 |
Sep 22 2022 |
2081 |
334.89 |
Sep 15 2022 |
2089 |
334.89 |
Sep 08 2022 |
2065 |
334.89 |
Sep 01 2022 |
2062 |
334.89 |
Aug 25 2022 |
2061 |
334.89 |
Aug 18 2022 |
2068 |
334.89 |
Aug 11 2022 |
2069 |
334.89 |
Aug 04 2022 |
2069 |
334.89 |
Jul 28 2022 |
2070 |
334.89 |
Jul 21 2022 |
2087 |
334.89 |
Jul 14 2022 |
2088 |
334.89 |
Jul 07 2022 |
2085 |
334.89 |
Jun 30 2022 |
2085 |
334.89 |
Jun 23 2022 |
2060 |
334.89 |
Jun 16 2022 |
2063 |
334.89 |
Jun 09 2022 |
1812 |
334.89 |
Jun 02 2022 |
1690 |
334.89 |
May 26 2022 |
1673 |
334.89 |
May 19 2022 |
1669 |
334.89 |
May 12 2022 |
1669 |
334.89 |
May 05 2022 |
1568 |
334.89 |
Apr 28 2022 |
1568 |
334.89 |
Apr 21 2022 |
1551 |
334.89 |
Apr 14 2022 |
1555 |
334.89 |
Apr 07 2022 |
1555 |
334.89 |
Mar 31 2022 |
1555 |
334.89 |
Mar 24 2022 |
1537 |
334.89 |
Mar 17 2022 |
1537 |
334.89 |
Mar 10 2022 |
1558 |
334.89 |
Mar 03 2022 |
1560 |
334.89 |
Feb 24 2022 |
1592 |
334.89 |
Feb 17 2022 |
1550 |
334.89 |
Feb 10 2022 |
1550 |
334.89 |
Feb 03 2022 |
1561 |
334.89 |
Jan 27 2022 |
1561 |
334.89 |
Jan 20 2022 |
1559 |
334.89 |
Jan 13 2022 |
1559 |
334.89 |
Jan 06 2022 |
1560 |
334.89 |
Dec 30 2021 |
1560 |
334.89 |
Dec 23 2021 |
1560 |
334.89 |
Dec 16 2021 |
1560 |
334.89 |
Dec 09 2021 |
1554 |
334.89 |
Dec 02 2021 |
1557 |
334.89 |
Nov 25 2021 |
1557 |
334.89 |
Nov 18 2021 |
1558 |
334.89 |
Nov 11 2021 |
1569 |
334.89 |
Nov 04 2021 |
1577 |
334.89 |
Oct 28 2021 |
2518 |
334.89 |
Oct 21 2021 |
2516 |
334.89 |
Oct 14 2021 |
2543 |
334.89 |
Oct 07 2021 |
2594 |
334.89 |
Sep 30 2021 |
2594 |
334.89 |
Sep 23 2021 |
2618 |
334.89 |
Sep 16 2021 |
2593 |
334.89 |
Sep 09 2021 |
2611 |
334.89 |
Sep 02 2021 |
2643 |
334.89 |
Aug 26 2021 |
2620 |
334.89 |
Aug 19 2021 |
2698 |
334.89 |
Aug 12 2021 |
2712 |
334.89 |
Aug 05 2021 |
2747 |
334.89 |
Jul 29 2021 |
2767 |
334.89 |
Jul 22 2021 |
2910 |
334.89 |
Jul 15 2021 |
2943 |
334.89 |
Jul 08 2021 |
3010 |
334.89 |
Jul 01 2021 |
2968 |
334.89 |
Jun 24 2021 |
2918 |
334.89 |
Jun 01 2021 |
1413 |
293.17 |
May 01 2021 |
921 |
272.3 |
Apr 01 2021 |
967 |
272.3 |
Mar 01 2021 |
1098 |
276.71 |
Feb 01 2021 |
1101 |
276.71 |
Jan 01 2021 |
1088 |
276.71 |
Dec 01 2020 |
1045 |
276.71 |
Nov 01 2020 |
975 |
276.71 |
Oct 01 2020 |
985 |
276.71 |
Sep 01 2020 |
1582 |
332.18 |
Aug 01 2020 |
1579 |
332.18 |
Jul 01 2020 |
1820 |
332.18 |
Apr 01 2020 |
2412 |
332.18 |
Mar 01 2020 |
2464 |
332.18 |
Feb 01 2020 |
2472 |
332.18 |
Jan 01 2020 |
2474 |
332.18 |
Dec 01 2019 |
2470 |
332.18 |
Nov 01 2019 |
2450 |
332.18 |
Oct 01 2019 |
2420 |
332.18 |
Sep 01 2019 |
2353 |
332.18 |
Aug 01 2019 |
2463 |
332.18 |
Jul 01 2019 |
2377 |
332.18 |
Jun 01 2019 |
7679 |
392.05 |
May 01 2019 |
7446 |
392.05 |
Apr 01 2019 |
7563 |
392.05 |
Mar 01 2019 |
14204 |
498.57 |
Feb 01 2019 |
14072 |
498.57 |
Jan 01 2019 |
11215 |
498.57 |
Dec 01 2018 |
13995 |
498.57 |
Nov 01 2018 |
11191 |
498.57 |
Oct 01 2018 |
11246 |
498.57 |