| May 05 2024 |
4180 |
416.25 |
| May 05 2024 |
4739 |
424.4 |
| May 05 2024 |
5090 |
582.31 |
| May 05 2024 |
7067 |
422.36 |
| May 01 2024 |
3865 |
408.47 |
| May 01 2024 |
4720 |
424.4 |
| May 01 2024 |
5082 |
582.31 |
| May 01 2024 |
6386 |
402.39 |
| Apr 24 2024 |
4840 |
408.47 |
| Apr 24 2024 |
7073 |
424.4 |
| Apr 24 2024 |
6025 |
487.17 |
| Apr 24 2024 |
9120 |
402.39 |
| Apr 17 2024 |
4888 |
408.47 |
| Apr 17 2024 |
7050 |
424.4 |
| Apr 17 2024 |
6145 |
487.17 |
| Apr 17 2024 |
9298 |
402.39 |
| Apr 10 2024 |
4914 |
408.47 |
| Apr 10 2024 |
7050 |
424.4 |
| Apr 10 2024 |
5960 |
487.17 |
| Apr 10 2024 |
9277 |
402.39 |
| Apr 03 2024 |
4826 |
408.47 |
| Apr 03 2024 |
7033 |
424.4 |
| Apr 03 2024 |
5934 |
487.17 |
| Apr 03 2024 |
9280 |
402.39 |
| Mar 27 2024 |
4888 |
408.47 |
| Mar 27 2024 |
7000 |
424.4 |
| Mar 27 2024 |
5913 |
487.17 |
| Mar 27 2024 |
9279 |
402.39 |
| Mar 21 2024 |
4876 |
408.47 |
| Mar 21 2024 |
7023 |
424.4 |
| Mar 21 2024 |
5931 |
487.17 |
| Mar 21 2024 |
9309 |
402.39 |
| Mar 14 2024 |
4869 |
408.47 |
| Mar 14 2024 |
6991 |
424.4 |
| Mar 14 2024 |
5919 |
487.17 |
| Mar 14 2024 |
9203 |
402.39 |
| Mar 07 2024 |
4879 |
408.47 |
| Mar 07 2024 |
7033 |
424.4 |
| Mar 07 2024 |
5943 |
487.17 |
| Mar 07 2024 |
9231 |
402.39 |
| Feb 29 2024 |
4873 |
408.47 |
| Feb 29 2024 |
7042 |
424.4 |
| Feb 29 2024 |
5953 |
487.17 |
| Feb 29 2024 |
9291 |
402.39 |
| Feb 22 2024 |
4883 |
408.47 |
| Feb 22 2024 |
7008 |
424.4 |
| Feb 22 2024 |
5964 |
487.17 |
| Feb 22 2024 |
9246 |
402.39 |
| Feb 15 2024 |
4757 |
408.47 |
| Feb 15 2024 |
7026 |
424.4 |
| Feb 15 2024 |
6003 |
487.17 |
| Feb 15 2024 |
9219 |
402.39 |
| Feb 08 2024 |
4837 |
408.47 |
| Feb 08 2024 |
7028 |
424.4 |
| Feb 08 2024 |
6018 |
487.17 |
| Feb 08 2024 |
9173 |
402.39 |
| Feb 01 2024 |
4796 |
408.47 |
| Feb 01 2024 |
7067 |
424.4 |
| Feb 01 2024 |
6027 |
487.17 |
| Feb 01 2024 |
9065 |
402.39 |
| Jan 25 2024 |
4758 |
408.47 |
| Jan 25 2024 |
7069 |
424.4 |
| Jan 25 2024 |
6038 |
487.17 |
| Jan 25 2024 |
9051 |
402.39 |
| Jan 18 2024 |
4758 |
408.47 |
| Jan 18 2024 |
7063 |
424.4 |
| Jan 18 2024 |
6124 |
487.17 |
| Jan 18 2024 |
9049 |
402.39 |
| Jan 11 2024 |
4758 |
408.47 |
| Jan 11 2024 |
7066 |
424.4 |
| Jan 11 2024 |
6154 |
487.17 |
| Jan 11 2024 |
9051 |
402.39 |
| Jan 04 2024 |
4758 |
408.47 |
| Jan 04 2024 |
7066 |
424.4 |
| Jan 04 2024 |
6154 |
487.17 |
| Jan 04 2024 |
9042 |
402.39 |
| Dec 28 2023 |
4758 |
408.47 |
| Dec 28 2023 |
7068 |
424.4 |
| Dec 28 2023 |
6101 |
487.17 |
| Dec 28 2023 |
9038 |
402.39 |
| Dec 21 2023 |
4758 |
408.47 |
| Dec 21 2023 |
7068 |
424.4 |
| Dec 21 2023 |
6101 |
487.17 |
| Dec 21 2023 |
9038 |
402.39 |
| Dec 14 2023 |
4758 |
408.47 |
| Dec 14 2023 |
7065 |
424.4 |
| Dec 14 2023 |
6101 |
487.17 |
| Dec 14 2023 |
9036 |
402.39 |
| Dec 07 2023 |
4758 |
408.47 |
| Dec 07 2023 |
7065 |
424.4 |
| Dec 07 2023 |
6067 |
487.17 |
| Dec 07 2023 |
9037 |
402.39 |
| Nov 30 2023 |
4765 |
408.47 |
| Nov 30 2023 |
7061 |
424.4 |
| Nov 30 2023 |
5313 |
487.17 |
| Nov 30 2023 |
9037 |
402.39 |
| Nov 23 2023 |
4765 |
408.47 |
| Nov 23 2023 |
7060 |
424.4 |
| Nov 23 2023 |
5242 |
487.17 |
| Nov 23 2023 |
9034 |
402.39 |
| Nov 16 2023 |
4767 |
408.47 |
| Nov 16 2023 |
7058 |
424.4 |
| Nov 16 2023 |
4133 |
487.17 |
| Nov 16 2023 |
9030 |
402.39 |
| Nov 09 2023 |
4781 |
408.47 |
| Nov 09 2023 |
7052 |
424.4 |
| Nov 09 2023 |
3919 |
487.17 |
| Nov 09 2023 |
9023 |
402.39 |
| Nov 02 2023 |
4779 |
408.47 |
| Nov 02 2023 |
7052 |
424.4 |
| Nov 02 2023 |
3878 |
487.17 |
| Nov 02 2023 |
9023 |
402.39 |
| Oct 26 2023 |
4767 |
408.47 |
| Oct 26 2023 |
7072 |
424.4 |
| Oct 26 2023 |
3703 |
487.17 |
| Oct 26 2023 |
8996 |
402.39 |
| Oct 19 2023 |
4779 |
408.47 |
| Oct 19 2023 |
7072 |
424.4 |
| Oct 19 2023 |
3719 |
487.17 |
| Oct 19 2023 |
8961 |
402.39 |
| Oct 12 2023 |
4759 |
408.47 |
| Oct 12 2023 |
7078 |
424.4 |
| Oct 12 2023 |
3733 |
487.17 |
| Oct 12 2023 |
8961 |
402.39 |
| Oct 05 2023 |
4696 |
408.47 |
| Oct 05 2023 |
7082 |
424.4 |
| Oct 05 2023 |
3712 |
487.17 |
| Oct 05 2023 |
8837 |
402.39 |
| Sep 28 2023 |
4679 |
408.47 |
| Sep 28 2023 |
7079 |
424.4 |
| Sep 28 2023 |
3636 |
487.17 |
| Sep 28 2023 |
8940 |
402.39 |
| Sep 21 2023 |
4674 |
408.47 |
| Sep 21 2023 |
7079 |
424.4 |
| Sep 21 2023 |
2997 |
440.81 |
| Sep 21 2023 |
8934 |
402.39 |
| Sep 14 2023 |
5324 |
427.62 |
| Sep 14 2023 |
7090 |
424.4 |
| Sep 14 2023 |
3031 |
440.81 |
| Sep 14 2023 |
8961 |
402.39 |
| Sep 07 2023 |
5354 |
427.62 |
| Sep 07 2023 |
7108 |
424.4 |
| Sep 07 2023 |
3011 |
440.81 |
| Sep 07 2023 |
8980 |
402.39 |
| Aug 31 2023 |
5356 |
427.62 |
| Aug 31 2023 |
7185 |
424.4 |
| Aug 31 2023 |
3013 |
440.81 |
| Aug 31 2023 |
9013 |
402.39 |
| Aug 24 2023 |
5386 |
427.62 |
| Aug 24 2023 |
7143 |
424.4 |
| Aug 24 2023 |
3031 |
440.81 |
| Aug 24 2023 |
8928 |
402.39 |
| Aug 17 2023 |
5370 |
427.62 |
| Aug 17 2023 |
7175 |
424.4 |
| Aug 17 2023 |
3061 |
440.81 |
| Aug 17 2023 |
8975 |
402.39 |
| Aug 10 2023 |
5390 |
427.62 |
| Aug 10 2023 |
7165 |
424.4 |
| Aug 10 2023 |
3067 |
440.81 |
| Aug 10 2023 |
9008 |
402.39 |
| Aug 03 2023 |
5327 |
427.62 |
| Aug 03 2023 |
7134 |
424.4 |
| Aug 03 2023 |
3070 |
440.81 |
| Aug 03 2023 |
8982 |
402.39 |
| Jul 27 2023 |
5352 |
427.62 |
| Jul 27 2023 |
7125 |
424.4 |
| Jul 27 2023 |
3089 |
440.81 |
| Jul 27 2023 |
8969 |
402.39 |
| Jul 20 2023 |
5389 |
427.62 |
| Jul 20 2023 |
7174 |
424.4 |
| Jul 20 2023 |
2966 |
440.81 |
| Jul 20 2023 |
8922 |
402.39 |
| Jul 13 2023 |
5361 |
427.62 |
| Jul 13 2023 |
7175 |
424.4 |
| Jul 13 2023 |
2989 |
440.81 |
| Jul 13 2023 |
8932 |
402.39 |
| Jul 06 2023 |
5415 |
427.62 |
| Jul 06 2023 |
7171 |
424.4 |
| Jul 06 2023 |
2674 |
440.81 |
| Jul 06 2023 |
8943 |
402.39 |
| Jun 29 2023 |
5388 |
427.62 |
| Jun 29 2023 |
7071 |
482.28 |
| Jun 29 2023 |
2562 |
440.81 |
| Jun 29 2023 |
10771 |
433.85 |
| Jun 22 2023 |
5401 |
427.62 |
| Jun 22 2023 |
7129 |
482.28 |
| Jun 22 2023 |
2597 |
440.81 |
| Jun 22 2023 |
10732 |
433.85 |
| Jun 15 2023 |
5404 |
427.62 |
| Jun 15 2023 |
7183 |
482.28 |
| Jun 15 2023 |
10779 |
433.85 |
| Jun 08 2023 |
5454 |
427.62 |
| Jun 08 2023 |
7173 |
482.28 |
| Jun 08 2023 |
10846 |
433.85 |
| Jun 01 2023 |
5533 |
427.62 |
| Jun 01 2023 |
7168 |
482.28 |
| Jun 01 2023 |
10871 |
433.85 |
| May 25 2023 |
5457 |
427.62 |
| May 25 2023 |
7145 |
482.28 |
| May 25 2023 |
10777 |
433.85 |
| May 18 2023 |
5444 |
427.62 |
| May 18 2023 |
7138 |
482.28 |
| May 18 2023 |
10710 |
433.85 |
| May 11 2023 |
5401 |
427.62 |
| May 11 2023 |
7072 |
482.28 |
| May 11 2023 |
10695 |
433.85 |
| May 04 2023 |
7521 |
465.91 |
| May 04 2023 |
9293 |
465.91 |
| Apr 27 2023 |
7350 |
465.91 |
| Apr 27 2023 |
9190 |
465.91 |
| Apr 20 2023 |
7259 |
465.91 |
| Apr 20 2023 |
9198 |
465.91 |
| Apr 13 2023 |
7236 |
465.91 |
| Apr 13 2023 |
9201 |
465.91 |
| Apr 06 2023 |
7028 |
465.91 |
| Apr 06 2023 |
8964 |
465.91 |
| Mar 30 2023 |
6869 |
465.91 |
| Mar 30 2023 |
8655 |
465.91 |
| Mar 23 2023 |
6909 |
465.91 |
| Mar 23 2023 |
8646 |
465.91 |
| Mar 16 2023 |
6860 |
465.91 |
| Mar 16 2023 |
8587 |
465.91 |
| Mar 09 2023 |
6807 |
465.91 |
| Mar 09 2023 |
8557 |
465.91 |
| Mar 02 2023 |
6771 |
465.91 |
| Mar 02 2023 |
8500 |
465.91 |
| Feb 23 2023 |
6816 |
465.91 |
| Feb 23 2023 |
8511 |
465.91 |
| Feb 16 2023 |
6726 |
465.91 |
| Feb 16 2023 |
8506 |
465.91 |
| Feb 09 2023 |
6629 |
465.91 |
| Feb 09 2023 |
8408 |
465.91 |
| Feb 02 2023 |
6589 |
465.91 |
| Feb 02 2023 |
8366 |
465.91 |
| Jan 26 2023 |
6487 |
465.91 |
| Jan 26 2023 |
8239 |
465.91 |
| Jan 19 2023 |
6487 |
465.91 |
| Jan 19 2023 |
8212 |
465.91 |
| Jan 12 2023 |
6487 |
465.91 |
| Jan 12 2023 |
8200 |
465.91 |
| Jan 05 2023 |
6487 |
465.91 |
| Jan 05 2023 |
8227 |
465.91 |
| Dec 29 2022 |
6486 |
465.91 |
| Dec 29 2022 |
8228 |
465.91 |
| Dec 22 2022 |
6487 |
465.91 |
| Dec 22 2022 |
8229 |
465.91 |
| Dec 15 2022 |
6491 |
465.91 |
| Dec 15 2022 |
8237 |
465.91 |
| Dec 08 2022 |
6490 |
465.91 |
| Dec 08 2022 |
8243 |
465.91 |
| Dec 01 2022 |
6490 |
465.91 |
| Dec 01 2022 |
8242 |
465.91 |
| Nov 24 2022 |
6490 |
465.91 |
| Nov 24 2022 |
8249 |
465.91 |
| Nov 17 2022 |
6474 |
465.91 |
| Nov 17 2022 |
8238 |
465.91 |
| Nov 10 2022 |
6474 |
465.91 |
| Nov 10 2022 |
8239 |
465.91 |
| Nov 03 2022 |
6468 |
465.91 |
| Nov 03 2022 |
8227 |
465.91 |
| Oct 27 2022 |
6468 |
465.91 |
| Oct 27 2022 |
8227 |
465.91 |
| Oct 20 2022 |
6489 |
465.91 |
| Oct 20 2022 |
8278 |
465.91 |
| Oct 13 2022 |
6409 |
465.91 |
| Oct 13 2022 |
8203 |
465.91 |
| Oct 06 2022 |
6360 |
465.91 |
| Oct 06 2022 |
8165 |
465.91 |
| Sep 29 2022 |
6331 |
465.91 |
| Sep 29 2022 |
8155 |
465.91 |
| Sep 22 2022 |
6295 |
465.91 |
| Sep 22 2022 |
8129 |
465.91 |
| Sep 15 2022 |
6270 |
465.91 |
| Sep 15 2022 |
8182 |
465.91 |
| Sep 08 2022 |
6318 |
465.91 |
| Sep 08 2022 |
8193 |
465.91 |
| Sep 01 2022 |
6293 |
465.91 |
| Sep 01 2022 |
8200 |
465.91 |
| Aug 25 2022 |
6282 |
465.91 |
| Aug 25 2022 |
8183 |
465.91 |
| Aug 18 2022 |
6289 |
465.91 |
| Aug 18 2022 |
8207 |
465.91 |
| Aug 11 2022 |
6291 |
465.91 |
| Aug 11 2022 |
8128 |
465.91 |
| Aug 04 2022 |
6280 |
465.91 |
| Aug 04 2022 |
8126 |
465.91 |
| Jul 28 2022 |
6241 |
465.91 |
| Jul 28 2022 |
8043 |
465.91 |
| Jul 21 2022 |
6153 |
465.91 |
| Jul 21 2022 |
7984 |
465.91 |
| Jul 14 2022 |
6150 |
465.91 |
| Jul 14 2022 |
7986 |
465.91 |
| Jul 07 2022 |
6138 |
465.91 |
| Jul 07 2022 |
7798 |
465.91 |
| Jun 30 2022 |
6124 |
465.91 |
| Jun 30 2022 |
7773 |
465.91 |
| Jun 23 2022 |
6113 |
465.91 |
| Jun 23 2022 |
7774 |
465.91 |
| Jun 16 2022 |
6042 |
465.91 |
| Jun 16 2022 |
7763 |
465.91 |
| Jun 09 2022 |
5932 |
465.91 |
| Jun 09 2022 |
7826 |
465.91 |
| Jun 02 2022 |
5862 |
465.91 |
| Jun 02 2022 |
7825 |
465.91 |
| May 26 2022 |
5833 |
465.91 |
| May 26 2022 |
7773 |
465.91 |
| May 19 2022 |
5792 |
465.91 |
| May 19 2022 |
7732 |
465.91 |
| May 12 2022 |
5778 |
465.91 |
| May 12 2022 |
7708 |
465.91 |
| May 05 2022 |
5603 |
465.91 |
| May 05 2022 |
7348 |
465.91 |
| Apr 28 2022 |
5710 |
465.91 |
| Apr 28 2022 |
7533 |
465.91 |
| Apr 21 2022 |
5373 |
465.91 |
| Apr 21 2022 |
7118 |
465.91 |
| Apr 14 2022 |
5365 |
465.91 |
| Apr 14 2022 |
7104 |
465.91 |
| Apr 07 2022 |
5317 |
465.91 |
| Apr 07 2022 |
7097 |
465.91 |
| Mar 31 2022 |
5330 |
465.91 |
| Mar 31 2022 |
7005 |
465.91 |
| Mar 24 2022 |
5176 |
465.91 |
| Mar 24 2022 |
6889 |
465.91 |
| Mar 17 2022 |
5168 |
465.91 |
| Mar 17 2022 |
6852 |
465.91 |
| Mar 10 2022 |
5164 |
465.91 |
| Mar 10 2022 |
6823 |
465.91 |
| Mar 03 2022 |
6201 |
496.68 |
| Mar 03 2022 |
5226 |
469.53 |
| Mar 03 2022 |
8260 |
487.63 |
| Feb 24 2022 |
6044 |
496.68 |
| Feb 24 2022 |
5198 |
469.53 |
| Feb 24 2022 |
8196 |
487.63 |
| Feb 17 2022 |
5724 |
496.68 |
| Feb 17 2022 |
5078 |
469.53 |
| Feb 17 2022 |
7774 |
487.63 |
| Feb 10 2022 |
5805 |
496.68 |
| Feb 10 2022 |
5107 |
469.53 |
| Feb 10 2022 |
8017 |
487.63 |
| Feb 03 2022 |
5925 |
496.68 |
| Feb 03 2022 |
5156 |
469.53 |
| Feb 03 2022 |
8148 |
487.63 |
| Jan 27 2022 |
5971 |
496.68 |
| Jan 27 2022 |
5160 |
469.53 |
| Jan 27 2022 |
8238 |
487.63 |
| Jan 20 2022 |
6020 |
496.68 |
| Jan 20 2022 |
5160 |
469.53 |
| Jan 20 2022 |
8321 |
487.63 |
| Jan 13 2022 |
6020 |
496.68 |
| Jan 13 2022 |
5162 |
469.53 |
| Jan 13 2022 |
8381 |
487.63 |
| Jan 06 2022 |
6020 |
496.68 |
| Jan 06 2022 |
5163 |
469.53 |
| Jan 06 2022 |
8381 |
487.63 |
| Dec 30 2021 |
6028 |
496.68 |
| Dec 30 2021 |
5167 |
469.53 |
| Dec 30 2021 |
8385 |
487.63 |
| Dec 23 2021 |
6028 |
496.68 |
| Dec 23 2021 |
5167 |
469.53 |
| Dec 23 2021 |
8385 |
487.63 |
| Dec 16 2021 |
6028 |
496.68 |
| Dec 16 2021 |
5167 |
469.53 |
| Dec 16 2021 |
8385 |
487.63 |
| Dec 09 2021 |
6028 |
496.68 |
| Dec 09 2021 |
5167 |
469.53 |
| Dec 09 2021 |
8385 |
487.63 |
| Dec 02 2021 |
6028 |
496.68 |
| Dec 02 2021 |
5164 |
469.53 |
| Dec 02 2021 |
8390 |
487.63 |
| Nov 25 2021 |
6028 |
496.68 |
| Nov 25 2021 |
5164 |
469.53 |
| Nov 25 2021 |
8390 |
487.63 |
| Nov 18 2021 |
6028 |
496.68 |
| Nov 18 2021 |
5165 |
469.53 |
| Nov 18 2021 |
8390 |
487.63 |
| Nov 11 2021 |
6029 |
496.68 |
| Nov 11 2021 |
5165 |
469.53 |
| Nov 11 2021 |
8390 |
487.63 |
| Nov 04 2021 |
6025 |
496.68 |
| Nov 04 2021 |
5165 |
469.53 |
| Nov 04 2021 |
8404 |
487.63 |
| Oct 28 2021 |
6025 |
496.68 |
| Oct 28 2021 |
5165 |
469.53 |
| Oct 28 2021 |
8404 |
487.63 |
| Oct 21 2021 |
6026 |
496.68 |
| Oct 21 2021 |
5165 |
469.53 |
| Oct 21 2021 |
8404 |
487.63 |
| Oct 14 2021 |
6032 |
496.68 |
| Oct 14 2021 |
5166 |
469.53 |
| Oct 14 2021 |
8419 |
487.63 |
| Oct 07 2021 |
6050 |
496.68 |
| Oct 07 2021 |
5167 |
469.53 |
| Oct 07 2021 |
8424 |
487.63 |
| Sep 30 2021 |
6075 |
496.68 |
| Sep 30 2021 |
5105 |
469.53 |
| Sep 30 2021 |
8377 |
487.63 |
| Sep 23 2021 |
6125 |
496.68 |
| Sep 23 2021 |
5030 |
469.53 |
| Sep 23 2021 |
8231 |
487.63 |
| Sep 16 2021 |
7082 |
527.45 |
| Sep 16 2021 |
5013 |
469.53 |
| Sep 16 2021 |
7796 |
498.49 |
| Sep 09 2021 |
7181 |
527.45 |
| Sep 09 2021 |
4982 |
469.53 |
| Sep 09 2021 |
7836 |
498.49 |
| Sep 02 2021 |
7350 |
527.45 |
| Sep 02 2021 |
4920 |
469.53 |
| Sep 02 2021 |
7979 |
498.49 |
| Aug 26 2021 |
7460 |
527.45 |
| Aug 26 2021 |
4972 |
469.53 |
| Aug 26 2021 |
7903 |
498.49 |
| Aug 19 2021 |
7639 |
527.45 |
| Aug 19 2021 |
5044 |
469.53 |
| Aug 19 2021 |
8082 |
498.49 |
| Aug 12 2021 |
7720 |
527.45 |
| Aug 12 2021 |
5066 |
469.53 |
| Aug 12 2021 |
8194 |
498.49 |
| Aug 05 2021 |
7897 |
527.45 |
| Aug 05 2021 |
5070 |
469.53 |
| Aug 05 2021 |
8214 |
498.49 |
| Jul 29 2021 |
8106 |
527.45 |
| Jul 29 2021 |
5044 |
469.53 |
| Jul 29 2021 |
8325 |
498.49 |
| Jul 22 2021 |
8112 |
527.45 |
| Jul 22 2021 |
4961 |
469.53 |
| Jul 22 2021 |
8221 |
498.49 |
| Jul 15 2021 |
8465 |
527.45 |
| Jul 15 2021 |
4916 |
469.53 |
| Jul 15 2021 |
8266 |
498.49 |
| Jul 08 2021 |
8502 |
527.45 |
| Jul 08 2021 |
4924 |
469.53 |
| Jul 08 2021 |
8299 |
498.49 |
| Jul 01 2021 |
8597 |
527.45 |
| Jul 01 2021 |
4890 |
469.53 |
| Jul 01 2021 |
8266 |
498.49 |
| Jun 24 2021 |
8659 |
527.45 |
| Jun 24 2021 |
4886 |
469.53 |
| Jun 24 2021 |
8207 |
498.49 |
| Jun 17 2021 |
8612 |
527.45 |
| Jun 17 2021 |
4719 |
469.53 |
| Jun 17 2021 |
8102 |
498.49 |
| Jun 10 2021 |
8523 |
527.45 |
| Jun 10 2021 |
4679 |
469.53 |
| Jun 10 2021 |
7763 |
498.49 |
| Jun 03 2021 |
7529 |
498.49 |
| May 27 2021 |
8462 |
527.45 |
| May 27 2021 |
4650 |
469.53 |
| May 27 2021 |
7543 |
498.49 |
| May 07 2021 |
18488 |
498.49 |
| Mar 05 2021 |
2242 |
469.53 |
| Mar 05 2021 |
2876 |
527.45 |
| Mar 05 2021 |
4427 |
498.49 |
| Feb 26 2021 |
2696 |
469.53 |
| Feb 26 2021 |
3482 |
527.45 |
| Feb 26 2021 |
5178 |
498.49 |
| Feb 19 2021 |
2856 |
469.53 |
| Feb 19 2021 |
4415 |
527.45 |
| Feb 19 2021 |
5860 |
498.49 |
| Feb 12 2021 |
4803 |
527.45 |
| Feb 12 2021 |
3102 |
469.53 |
| Feb 12 2021 |
6240 |
498.49 |
| Feb 05 2021 |
3362 |
469.53 |
| Feb 05 2021 |
5120 |
527.45 |
| Feb 05 2021 |
6650 |
498.49 |
| Jan 29 2021 |
3456 |
469.53 |
| Jan 29 2021 |
5285 |
527.45 |
| Jan 29 2021 |
6845 |
498.49 |
| Jan 22 2021 |
5438 |
527.45 |
| Jan 22 2021 |
3534 |
469.53 |
| Jan 22 2021 |
6985 |
498.49 |
| Jan 15 2021 |
3660 |
469.53 |
| Jan 15 2021 |
5438 |
527.45 |
| Jan 15 2021 |
7119 |
498.49 |
| Jan 08 2021 |
3660 |
469.53 |
| Jan 08 2021 |
5438 |
527.45 |
| Jan 08 2021 |
7091 |
498.49 |
| Jan 01 2021 |
3645 |
469.53 |
| Jan 01 2021 |
5438 |
527.45 |
| Jan 01 2021 |
7048 |
498.49 |
| Dec 25 2020 |
5438 |
527.45 |
| Dec 25 2020 |
3645 |
469.53 |
| Dec 25 2020 |
7048 |
498.49 |
| Dec 18 2020 |
3645 |
469.53 |
| Dec 18 2020 |
5438 |
527.45 |
| Dec 18 2020 |
7048 |
498.49 |
| Dec 11 2020 |
3645 |
469.53 |
| Dec 11 2020 |
5438 |
527.45 |
| Dec 11 2020 |
7029 |
498.49 |
| Dec 04 2020 |
3606 |
469.53 |
| Dec 04 2020 |
5438 |
527.45 |
| Dec 04 2020 |
6993 |
498.49 |
| Nov 27 2020 |
3606 |
469.53 |
| Nov 27 2020 |
5438 |
527.45 |
| Nov 27 2020 |
6993 |
498.49 |
| Nov 20 2020 |
3606 |
469.53 |
| Nov 20 2020 |
5438 |
527.45 |
| Nov 20 2020 |
6993 |
498.49 |
| Nov 13 2020 |
3606 |
469.53 |
| Nov 13 2020 |
5438 |
527.45 |
| Nov 13 2020 |
6993 |
498.49 |
| Nov 06 2020 |
5438 |
527.45 |
| Nov 06 2020 |
3606 |
469.53 |
| Nov 06 2020 |
7093 |
498.49 |
| Oct 30 2020 |
3603 |
469.53 |
| Oct 30 2020 |
5424 |
527.45 |
| Oct 30 2020 |
7024 |
498.49 |
| Oct 23 2020 |
3603 |
469.53 |
| Oct 23 2020 |
5222 |
527.45 |
| Oct 23 2020 |
6949 |
498.49 |
| Oct 16 2020 |
5289 |
527.45 |
| Oct 16 2020 |
3575 |
469.53 |
| Oct 16 2020 |
6969 |
498.49 |
| Oct 09 2020 |
3541 |
469.53 |
| Oct 09 2020 |
5279 |
527.45 |
| Oct 09 2020 |
6935 |
498.49 |
| Oct 02 2020 |
5194 |
527.45 |
| Oct 02 2020 |
3317 |
469.53 |
| Oct 02 2020 |
6624 |
498.49 |
| Sep 25 2020 |
5117 |
527.45 |
| Sep 25 2020 |
3368 |
469.53 |
| Sep 25 2020 |
6670 |
498.49 |
| Sep 18 2020 |
3389 |
469.53 |
| Sep 18 2020 |
5152 |
527.45 |
| Sep 18 2020 |
6698 |
498.49 |
| Sep 11 2020 |
3447 |
469.53 |
| Sep 11 2020 |
4984 |
527.45 |
| Sep 11 2020 |
6449 |
498.49 |
| Sep 04 2020 |
3685 |
469.53 |
| Sep 04 2020 |
5619 |
527.45 |
| Sep 04 2020 |
7159 |
498.49 |
| Aug 28 2020 |
6027 |
527.45 |
| Aug 28 2020 |
4074 |
469.53 |
| Aug 28 2020 |
7683 |
498.49 |
| Aug 21 2020 |
4384 |
469.53 |
| Aug 21 2020 |
6457 |
527.45 |
| Aug 21 2020 |
8315 |
498.49 |
| Aug 14 2020 |
4551 |
469.53 |
| Aug 14 2020 |
6718 |
527.45 |
| Aug 14 2020 |
8697 |
498.49 |
| Aug 07 2020 |
7237 |
527.45 |
| Aug 07 2020 |
4929 |
469.53 |
| Aug 07 2020 |
9333 |
498.49 |
| Jul 31 2020 |
5342 |
469.53 |
| Jul 31 2020 |
7701 |
527.45 |
| Jul 31 2020 |
9908 |
498.49 |
| Jul 24 2020 |
5785 |
469.53 |
| Jul 24 2020 |
8031 |
527.45 |
| Jul 24 2020 |
10565 |
498.49 |
| Jul 17 2020 |
6274 |
469.53 |
| Jul 17 2020 |
8531 |
527.45 |
| Jul 17 2020 |
11049 |
498.49 |
| Jul 10 2020 |
8922 |
527.45 |
| Jul 10 2020 |
6804 |
469.53 |
| Jul 10 2020 |
11721 |
498.49 |
| Jul 03 2020 |
6885 |
469.53 |
| Jul 03 2020 |
9165 |
527.45 |
| Jul 03 2020 |
11875 |
498.49 |
| Jun 26 2020 |
7376 |
469.53 |
| Jun 26 2020 |
9538 |
527.45 |
| Jun 26 2020 |
12449 |
498.49 |
| Jun 19 2020 |
7590 |
469.53 |
| Jun 19 2020 |
9812 |
527.45 |
| Jun 19 2020 |
12915 |
498.49 |
| Jun 12 2020 |
7867 |
469.53 |
| Jun 12 2020 |
10342 |
527.45 |
| Jun 12 2020 |
13376 |
498.49 |
| Jun 05 2020 |
8227 |
469.53 |
| Jun 05 2020 |
10589 |
527.45 |
| Jun 05 2020 |
13786 |
498.49 |
| May 29 2020 |
8547 |
469.53 |
| May 29 2020 |
10907 |
527.45 |
| May 29 2020 |
14230 |
498.49 |
| May 22 2020 |
11205 |
527.45 |
| May 22 2020 |
8885 |
469.53 |
| May 22 2020 |
14662 |
498.49 |
| May 15 2020 |
9088 |
469.53 |
| May 15 2020 |
11775 |
527.45 |
| May 15 2020 |
15122 |
498.49 |
| May 08 2020 |
9312 |
469.53 |
| May 08 2020 |
12080 |
527.45 |
| May 08 2020 |
15489 |
498.49 |
| May 01 2020 |
12671 |
527.45 |
| May 01 2020 |
9790 |
469.53 |
| May 01 2020 |
16168 |
498.49 |
| Apr 24 2020 |
10111 |
469.53 |
| Apr 24 2020 |
13204 |
527.45 |
| Apr 24 2020 |
17294 |
498.49 |
| Apr 17 2020 |
13650 |
527.45 |
| Apr 17 2020 |
10172 |
469.53 |
| Apr 17 2020 |
17656 |
498.49 |
| Apr 10 2020 |
14068 |
527.45 |
| Apr 10 2020 |
10412 |
469.53 |
| Apr 10 2020 |
18047 |
498.49 |
| Apr 03 2020 |
10641 |
469.53 |
| Apr 03 2020 |
14611 |
527.45 |
| Apr 03 2020 |
18522 |
498.49 |
| Mar 27 2020 |
10869 |
469.53 |
| Mar 27 2020 |
15174 |
527.45 |
| Mar 27 2020 |
18996 |
498.49 |
| Mar 20 2020 |
11035 |
469.53 |
| Mar 20 2020 |
15477 |
527.45 |
| Mar 20 2020 |
19247 |
498.49 |
| Sep 06 2019 |
10096 |
457.36 |
| Sep 06 2019 |
14335 |
457.36 |
| Aug 30 2019 |
10157 |
457.36 |
| Aug 30 2019 |
14430 |
457.36 |
| Aug 23 2019 |
10301 |
457.36 |
| Aug 23 2019 |
14598 |
457.36 |
| Aug 16 2019 |
10259 |
457.36 |
| Aug 16 2019 |
14598 |
457.36 |
| Aug 09 2019 |
10303 |
457.36 |
| Aug 09 2019 |
14645 |
457.36 |
| Aug 02 2019 |
10397 |
457.36 |
| Aug 02 2019 |
14753 |
457.36 |
| Jul 26 2019 |
10403 |
457.36 |
| Jul 26 2019 |
14863 |
457.36 |
| Jul 19 2019 |
10583 |
457.36 |
| Jul 19 2019 |
14978 |
457.36 |
| Jul 12 2019 |
10585 |
457.36 |
| Jul 12 2019 |
15091 |
457.36 |
| Jul 05 2019 |
10775 |
457.36 |
| Jul 05 2019 |
15431 |
457.36 |
| Jun 28 2019 |
10854 |
457.36 |
| Jun 28 2019 |
15599 |
457.36 |
| Jun 21 2019 |
10827 |
457.36 |
| Jun 21 2019 |
15476 |
457.36 |
| Jun 14 2019 |
10822 |
457.36 |
| Jun 14 2019 |
15618 |
457.36 |
| Jun 07 2019 |
10898 |
457.36 |
| Jun 07 2019 |
15800 |
457.36 |
| May 31 2019 |
10844 |
457.36 |
| May 31 2019 |
15752 |
457.36 |
| May 24 2019 |
10839 |
457.36 |
| May 24 2019 |
15798 |
457.36 |
| May 17 2019 |
10902 |
457.36 |
| May 17 2019 |
15786 |
457.36 |
| May 10 2019 |
10989 |
457.36 |
| May 10 2019 |
15732 |
457.36 |
| May 03 2019 |
11042 |
457.36 |
| May 03 2019 |
15786 |
457.36 |
| Apr 26 2019 |
11166 |
457.36 |
| Apr 26 2019 |
15454 |
457.36 |
| Apr 19 2019 |
11109 |
457.36 |
| Apr 19 2019 |
15397 |
457.36 |
| Apr 18 2019 |
11115 |
457.36 |
| Apr 12 2019 |
11097 |
457.36 |
| Apr 12 2019 |
15448 |
457.36 |
| Apr 05 2019 |
10666 |
457.36 |
| Apr 05 2019 |
15035 |
457.36 |
| Mar 29 2019 |
10614 |
457.36 |
| Mar 29 2019 |
14903 |
457.36 |
| Mar 22 2019 |
10445 |
457.36 |
| Mar 22 2019 |
14716 |
457.36 |
| Mar 15 2019 |
10592 |
457.36 |
| Mar 15 2019 |
14727 |
457.36 |
| Mar 08 2019 |
10416 |
457.36 |
| Mar 08 2019 |
14526 |
457.36 |
| Mar 01 2019 |
10485 |
457.36 |
| Mar 01 2019 |
14591 |
457.36 |
| Feb 22 2019 |
10522 |
457.36 |
| Feb 22 2019 |
14648 |
457.36 |
| Feb 15 2019 |
10481 |
457.36 |
| Feb 15 2019 |
14513 |
457.36 |
| Feb 08 2019 |
10429 |
457.36 |
| Feb 08 2019 |
14366 |
457.36 |
| Feb 01 2019 |
10437 |
457.36 |
| Feb 01 2019 |
14371 |
457.36 |
| Jan 25 2019 |
10446 |
457.36 |
| Jan 25 2019 |
14428 |
457.36 |
| Jan 18 2019 |
10499 |
457.36 |
| Jan 18 2019 |
14470 |
457.36 |
| Jan 11 2019 |
10499 |
457.36 |
| Jan 11 2019 |
14460 |
457.36 |
| Jan 04 2019 |
10500 |
457.36 |
| Jan 04 2019 |
14465 |
457.36 |
| Dec 28 2018 |
10500 |
457.36 |
| Dec 28 2018 |
14465 |
457.36 |
| Dec 21 2018 |
10500 |
457.36 |
| Dec 21 2018 |
14465 |
457.36 |
| Dec 14 2018 |
10500 |
457.36 |
| Dec 14 2018 |
14465 |
457.36 |
| Dec 07 2018 |
10500 |
457.36 |
| Dec 07 2018 |
14459 |
457.36 |
| Nov 30 2018 |
10500 |
457.36 |
| Nov 30 2018 |
14459 |
457.36 |
| Nov 23 2018 |
10500 |
457.36 |
| Nov 23 2018 |
14459 |
457.36 |
| Nov 16 2018 |
10500 |
457.36 |
| Nov 16 2018 |
14459 |
457.36 |
| Nov 09 2018 |
10501 |
457.36 |
| Nov 09 2018 |
14460 |
457.36 |
| Nov 02 2018 |
10501 |
457.36 |
| Nov 02 2018 |
14430 |
457.36 |
| Oct 26 2018 |
10498 |
457.36 |
| Oct 26 2018 |
14427 |
457.36 |
| Oct 19 2018 |
10508 |
457.36 |
| Oct 19 2018 |
14439 |
457.36 |
| Oct 12 2018 |
10465 |
457.36 |
| Oct 12 2018 |
14383 |
457.36 |
| Oct 05 2018 |
10487 |
457.36 |
| Oct 05 2018 |
14504 |
457.36 |
| Sep 28 2018 |
10250 |
457.36 |
| Sep 28 2018 |
14155 |
457.36 |
| Sep 21 2018 |
10228 |
457.36 |
| Sep 21 2018 |
14130 |
457.36 |
| Sep 14 2018 |
10267 |
457.36 |
| Sep 14 2018 |
14165 |
457.36 |
