| May 06 2024 |
775 |
287.83 |
| May 01 2024 |
454 |
286.89 |
| Apr 24 2024 |
1148 |
306.63 |
| Apr 17 2024 |
1177 |
303.84 |
| Apr 10 2024 |
1182 |
303.84 |
| Apr 03 2024 |
1191 |
303.84 |
| Mar 27 2024 |
1173 |
303.84 |
| Mar 21 2024 |
1181 |
303.84 |
| Mar 14 2024 |
1173 |
303.84 |
| Mar 07 2024 |
1176 |
303.84 |
| Feb 29 2024 |
1181 |
303.84 |
| Feb 22 2024 |
1182 |
303.84 |
| Feb 15 2024 |
1195 |
303.84 |
| Feb 08 2024 |
1197 |
303.84 |
| Feb 01 2024 |
1200 |
303.84 |
| Jan 25 2024 |
1200 |
303.84 |
| Jan 18 2024 |
1199 |
303.84 |
| Jan 11 2024 |
1201 |
303.84 |
| Jan 04 2024 |
1201 |
303.84 |
| Dec 28 2023 |
1201 |
303.84 |
| Dec 21 2023 |
1201 |
303.84 |
| Dec 14 2023 |
1201 |
303.84 |
| Dec 07 2023 |
1187 |
303.84 |
| Nov 30 2023 |
1153 |
303.84 |
| Nov 23 2023 |
1136 |
303.84 |
| Nov 16 2023 |
1094 |
303.84 |
| Nov 09 2023 |
1014 |
303.84 |
| Nov 02 2023 |
1005 |
303.84 |
| Oct 26 2023 |
1001 |
303.84 |
| Oct 19 2023 |
1005 |
303.84 |
| Oct 12 2023 |
1012 |
303.84 |
| Oct 05 2023 |
1007 |
303.84 |
| Sep 28 2023 |
1001 |
303.84 |
| Sep 21 2023 |
1000 |
303.84 |
| Sep 14 2023 |
9209 |
506.82 |
| Sep 14 2023 |
1025 |
303.84 |
| Sep 14 2023 |
12732 |
506.82 |
| Sep 07 2023 |
9359 |
506.82 |
| Sep 07 2023 |
1021 |
303.84 |
| Sep 07 2023 |
12955 |
506.82 |
| Aug 31 2023 |
9337 |
506.82 |
| Aug 31 2023 |
1014 |
303.84 |
| Aug 31 2023 |
13003 |
506.82 |
| Aug 24 2023 |
9396 |
506.82 |
| Aug 24 2023 |
1021 |
303.84 |
| Aug 24 2023 |
12785 |
506.82 |
| Aug 17 2023 |
9394 |
506.82 |
| Aug 17 2023 |
1031 |
303.84 |
| Aug 17 2023 |
12909 |
506.82 |
| Aug 10 2023 |
9372 |
506.82 |
| Aug 10 2023 |
1032 |
303.84 |
| Aug 10 2023 |
12908 |
506.82 |
| Aug 03 2023 |
9377 |
506.82 |
| Aug 03 2023 |
1036 |
303.84 |
| Aug 03 2023 |
12899 |
506.82 |
| Jul 27 2023 |
9378 |
506.82 |
| Jul 27 2023 |
1044 |
303.84 |
| Jul 27 2023 |
12949 |
506.82 |
| Jul 20 2023 |
9428 |
506.82 |
| Jul 20 2023 |
1009 |
303.84 |
| Jul 20 2023 |
12513 |
506.82 |
| Jul 13 2023 |
9449 |
506.82 |
| Jul 13 2023 |
1015 |
303.84 |
| Jul 13 2023 |
12545 |
506.82 |
| Jul 06 2023 |
9476 |
506.82 |
| Jul 06 2023 |
3125 |
355.89 |
| Jul 06 2023 |
12549 |
506.82 |
| Jun 29 2023 |
9468 |
506.82 |
| Jun 29 2023 |
3140 |
355.89 |
| Jun 29 2023 |
12594 |
506.82 |
| Jun 22 2023 |
9469 |
506.82 |
| Jun 22 2023 |
3246 |
355.89 |
| Jun 22 2023 |
12629 |
506.82 |
| Jun 15 2023 |
9222 |
506.82 |
| Jun 15 2023 |
3218 |
355.89 |
| Jun 15 2023 |
12489 |
506.82 |
| Jun 08 2023 |
9214 |
506.82 |
| Jun 08 2023 |
3266 |
355.89 |
| Jun 08 2023 |
12488 |
506.82 |
| Jun 01 2023 |
9288 |
506.82 |
| Jun 01 2023 |
3254 |
355.89 |
| Jun 01 2023 |
12541 |
506.82 |
| May 25 2023 |
9267 |
506.82 |
| May 25 2023 |
3163 |
355.89 |
| May 25 2023 |
12068 |
506.82 |
| May 18 2023 |
9342 |
506.82 |
| May 18 2023 |
3148 |
355.89 |
| May 18 2023 |
12105 |
506.82 |
| May 11 2023 |
9397 |
506.82 |
| May 11 2023 |
3268 |
355.89 |
| May 11 2023 |
12098 |
506.82 |
| May 04 2023 |
9288 |
506.82 |
| May 04 2023 |
3210 |
355.89 |
| May 04 2023 |
11834 |
506.82 |
| Apr 27 2023 |
9070 |
506.82 |
| Apr 27 2023 |
3166 |
355.89 |
| Apr 27 2023 |
11709 |
506.82 |
| Apr 20 2023 |
9025 |
506.82 |
| Apr 20 2023 |
11719 |
506.82 |
| Apr 13 2023 |
9013 |
506.82 |
| Apr 13 2023 |
11727 |
506.82 |
| Apr 06 2023 |
8758 |
506.82 |
| Apr 06 2023 |
11442 |
506.82 |
| Mar 30 2023 |
8551 |
506.82 |
| Mar 30 2023 |
11094 |
506.82 |
| Mar 23 2023 |
8609 |
506.82 |
| Mar 23 2023 |
11089 |
506.82 |
| Mar 16 2023 |
8530 |
506.82 |
| Mar 16 2023 |
11017 |
506.82 |
| Mar 09 2023 |
8461 |
506.82 |
| Mar 09 2023 |
10975 |
506.82 |
| Mar 02 2023 |
8420 |
506.82 |
| Mar 02 2023 |
10913 |
506.82 |
| Feb 23 2023 |
8481 |
506.82 |
| Feb 23 2023 |
10933 |
506.82 |
| Feb 16 2023 |
8377 |
506.82 |
| Feb 16 2023 |
10919 |
506.82 |
| Feb 09 2023 |
8273 |
506.82 |
| Feb 09 2023 |
10817 |
506.82 |
| Feb 02 2023 |
8224 |
506.82 |
| Feb 02 2023 |
10763 |
506.82 |
| Jan 26 2023 |
8131 |
506.82 |
| Jan 26 2023 |
10636 |
506.82 |
| Jan 19 2023 |
8132 |
506.82 |
| Jan 19 2023 |
10599 |
506.82 |
| Jan 12 2023 |
8132 |
506.82 |
| Jan 12 2023 |
10587 |
506.82 |
| Jan 05 2023 |
8131 |
506.82 |
| Jan 05 2023 |
10616 |
506.82 |
| Dec 29 2022 |
8131 |
506.82 |
| Dec 29 2022 |
10617 |
506.82 |
| Dec 22 2022 |
8132 |
506.82 |
| Dec 22 2022 |
10617 |
506.82 |
| Dec 15 2022 |
8135 |
506.82 |
| Dec 15 2022 |
10627 |
506.82 |
| Dec 08 2022 |
8134 |
506.82 |
| Dec 08 2022 |
10631 |
506.82 |
| Dec 01 2022 |
8134 |
506.82 |
| Dec 01 2022 |
10632 |
506.82 |
| Nov 24 2022 |
8135 |
506.82 |
| Nov 24 2022 |
10639 |
506.82 |
| Nov 17 2022 |
8113 |
506.82 |
| Nov 17 2022 |
10624 |
506.82 |
| Nov 10 2022 |
8114 |
506.82 |
| Nov 10 2022 |
10624 |
506.82 |
| Nov 03 2022 |
8103 |
506.82 |
| Nov 03 2022 |
10595 |
506.82 |
| Oct 27 2022 |
8104 |
506.82 |
| Oct 27 2022 |
10591 |
506.82 |
| Oct 20 2022 |
8133 |
506.82 |
| Oct 20 2022 |
10661 |
506.82 |
| Oct 13 2022 |
8044 |
506.82 |
| Oct 13 2022 |
10577 |
506.82 |
| Oct 06 2022 |
7988 |
506.82 |
| Oct 06 2022 |
10534 |
506.82 |
| Sep 29 2022 |
7961 |
506.82 |
| Sep 29 2022 |
10520 |
506.82 |
| Sep 22 2022 |
7916 |
506.82 |
| Sep 22 2022 |
10482 |
506.82 |
| Sep 15 2022 |
7893 |
506.82 |
| Sep 15 2022 |
10538 |
506.82 |
| Sep 08 2022 |
7986 |
506.82 |
| Sep 08 2022 |
10579 |
506.82 |
| Sep 01 2022 |
7949 |
506.82 |
| Sep 01 2022 |
10589 |
506.82 |
| Aug 25 2022 |
7950 |
506.82 |
| Aug 25 2022 |
10565 |
506.82 |
| Aug 18 2022 |
7952 |
506.82 |
| Aug 18 2022 |
10574 |
506.82 |
| Aug 11 2022 |
7952 |
506.82 |
| Aug 11 2022 |
10477 |
506.82 |
| Aug 04 2022 |
7937 |
506.82 |
| Aug 04 2022 |
10476 |
506.82 |
| Jul 28 2022 |
7876 |
506.82 |
| Jul 28 2022 |
10355 |
506.82 |
| Jul 21 2022 |
7771 |
506.82 |
| Jul 21 2022 |
10287 |
506.82 |
| Jul 14 2022 |
7776 |
506.82 |
| Jul 14 2022 |
10271 |
506.82 |
| Jul 07 2022 |
7747 |
506.82 |
| Jul 07 2022 |
10082 |
506.82 |
| Jun 30 2022 |
7728 |
506.82 |
| Jun 30 2022 |
10067 |
506.82 |
| Jun 23 2022 |
7711 |
506.82 |
| Jun 23 2022 |
10064 |
506.82 |
| Jun 16 2022 |
7633 |
506.82 |
| Jun 16 2022 |
10040 |
506.82 |
| Jun 09 2022 |
7515 |
506.82 |
| Jun 09 2022 |
10124 |
506.82 |
| Jun 02 2022 |
7429 |
506.82 |
| Jun 02 2022 |
10113 |
506.82 |
| May 26 2022 |
7394 |
506.82 |
| May 26 2022 |
10051 |
506.82 |
| May 19 2022 |
7330 |
506.82 |
| May 19 2022 |
10000 |
506.82 |
| May 12 2022 |
7312 |
506.82 |
| May 12 2022 |
9959 |
506.82 |
| May 05 2022 |
7125 |
506.82 |
| May 05 2022 |
9576 |
506.82 |
| Apr 28 2022 |
7208 |
506.82 |
| Apr 28 2022 |
9723 |
506.82 |
| Apr 21 2022 |
6801 |
506.82 |
| Apr 21 2022 |
9200 |
506.82 |
| Apr 14 2022 |
6741 |
506.82 |
| Apr 14 2022 |
9159 |
506.82 |
| Apr 07 2022 |
6678 |
506.82 |
| Apr 07 2022 |
9164 |
506.82 |
| Mar 31 2022 |
6674 |
506.82 |
| Mar 31 2022 |
9067 |
506.82 |
| Mar 24 2022 |
6451 |
506.82 |
| Mar 24 2022 |
8899 |
506.82 |
| Mar 17 2022 |
6439 |
506.82 |
| Mar 17 2022 |
8831 |
506.82 |
| Mar 10 2022 |
6421 |
506.82 |
| Mar 10 2022 |
8814 |
506.82 |
| Mar 03 2022 |
6557 |
506.82 |
| Mar 03 2022 |
8916 |
506.82 |
| Feb 24 2022 |
6402 |
506.82 |
| Feb 24 2022 |
8914 |
506.82 |
| Feb 17 2022 |
6077 |
506.82 |
| Feb 17 2022 |
8116 |
506.82 |
| Feb 10 2022 |
6173 |
506.82 |
| Feb 10 2022 |
8037 |
506.82 |
| Feb 03 2022 |
6298 |
506.82 |
| Feb 03 2022 |
8157 |
506.82 |
| Jan 27 2022 |
6345 |
506.82 |
| Jan 27 2022 |
8202 |
506.82 |
| Jan 20 2022 |
6398 |
506.82 |
| Jan 20 2022 |
8221 |
506.82 |
| Jan 13 2022 |
6398 |
506.82 |
| Jan 13 2022 |
8259 |
506.82 |
| Jan 06 2022 |
6398 |
506.82 |
| Jan 06 2022 |
8260 |
506.82 |
| Dec 30 2021 |
6408 |
506.82 |
| Dec 30 2021 |
8272 |
506.82 |
| Dec 23 2021 |
6408 |
506.82 |
| Dec 23 2021 |
8272 |
506.82 |
| Dec 16 2021 |
6408 |
506.82 |
| Dec 16 2021 |
8272 |
506.82 |
| Dec 09 2021 |
6408 |
506.82 |
| Dec 09 2021 |
8272 |
506.82 |
| Dec 02 2021 |
6408 |
506.82 |
| Dec 02 2021 |
8278 |
506.82 |
| Nov 25 2021 |
6408 |
506.82 |
| Nov 25 2021 |
8278 |
506.82 |
| Nov 18 2021 |
6408 |
506.82 |
| Nov 18 2021 |
8279 |
506.82 |
| Nov 11 2021 |
6409 |
506.82 |
| Nov 11 2021 |
8280 |
506.82 |
| Nov 04 2021 |
6407 |
506.82 |
| Nov 04 2021 |
8354 |
506.82 |
| Oct 28 2021 |
6407 |
506.82 |
| Oct 28 2021 |
8354 |
506.82 |
| Oct 21 2021 |
6408 |
506.82 |
| Oct 21 2021 |
8382 |
506.82 |
| Oct 14 2021 |
6419 |
506.82 |
| Oct 14 2021 |
8399 |
506.82 |
| Oct 07 2021 |
6441 |
506.82 |
| Oct 07 2021 |
8423 |
506.82 |
| Sep 30 2021 |
6463 |
506.82 |
| Sep 30 2021 |
8379 |
506.82 |
| Sep 23 2021 |
6510 |
506.82 |
| Sep 23 2021 |
8317 |
506.82 |
| May 01 2021 |
9592 |
449.51 |
| Apr 01 2021 |
3437 |
438.5 |
| Mar 01 2021 |
3808 |
438.5 |
| Feb 01 2021 |
3757 |
438.5 |
| Jan 01 2021 |
3720 |
438.5 |
| Dec 01 2020 |
3263 |
438.5 |
| Nov 01 2020 |
3759 |
438.5 |
| Oct 01 2020 |
3773 |
438.5 |
| Sep 01 2020 |
3904 |
438.5 |
| Aug 01 2020 |
3826 |
438.5 |
| Jul 01 2020 |
4342 |
438.5 |
| Apr 01 2020 |
4699 |
411.27 |
| Mar 01 2020 |
4773 |
411.27 |
| Feb 01 2020 |
4786 |
411.27 |
| Jan 01 2020 |
4791 |
411.27 |
| Dec 01 2019 |
4786 |
411.27 |
| Nov 01 2019 |
4736 |
411.27 |
| Oct 01 2019 |
4594 |
411.27 |
| Sep 06 2019 |
16086 |
530.09 |
| Sep 06 2019 |
23015 |
530.09 |
| Sep 01 2019 |
4356 |
411.27 |
| Aug 30 2019 |
16177 |
530.09 |
| Aug 30 2019 |
23174 |
530.09 |
| Aug 23 2019 |
16390 |
530.09 |
| Aug 23 2019 |
23449 |
530.09 |
| Aug 16 2019 |
16292 |
530.09 |
| Aug 16 2019 |
23382 |
530.09 |
| Aug 09 2019 |
16373 |
530.09 |
| Aug 09 2019 |
23474 |
530.09 |
| Aug 02 2019 |
16518 |
530.09 |
| Aug 02 2019 |
23646 |
530.09 |
| Aug 01 2019 |
4390 |
411.27 |
| Jul 26 2019 |
16478 |
530.09 |
| Jul 26 2019 |
23747 |
530.09 |
| Jul 19 2019 |
16753 |
530.09 |
| Jul 19 2019 |
23945 |
530.09 |
| Jul 12 2019 |
16691 |
530.09 |
| Jul 12 2019 |
24019 |
530.09 |
| Jul 05 2019 |
16915 |
530.09 |
| Jul 05 2019 |
24452 |
530.09 |
| Jul 01 2019 |
4223 |
411.27 |
| Jun 28 2019 |
17029 |
530.09 |
| Jun 28 2019 |
24651 |
530.09 |
| Jun 21 2019 |
16993 |
530.09 |
| Jun 21 2019 |
24489 |
530.09 |
| Jun 14 2019 |
16943 |
530.09 |
| Jun 14 2019 |
24590 |
530.09 |
| Jun 07 2019 |
17067 |
530.09 |
| Jun 07 2019 |
24823 |
530.09 |
| Jun 01 2019 |
3957 |
411.27 |
| May 31 2019 |
17049 |
530.09 |
| May 31 2019 |
24700 |
530.09 |
| May 24 2019 |
17014 |
530.09 |
| May 24 2019 |
24712 |
530.09 |
| May 17 2019 |
17068 |
530.09 |
| May 17 2019 |
24710 |
530.09 |
| May 10 2019 |
17196 |
530.09 |
| May 10 2019 |
24705 |
530.09 |
| May 03 2019 |
17261 |
530.09 |
| May 03 2019 |
24774 |
530.09 |
| May 01 2019 |
3569 |
411.27 |
| Apr 26 2019 |
17414 |
530.09 |
| Apr 26 2019 |
24121 |
530.09 |
| Apr 19 2019 |
17362 |
530.09 |
| Apr 19 2019 |
24093 |
530.09 |
| Apr 18 2019 |
17371 |
530.09 |
| Apr 12 2019 |
17386 |
530.09 |
| Apr 12 2019 |
24183 |
530.09 |
| Apr 05 2019 |
16734 |
530.09 |
| Apr 05 2019 |
23563 |
530.09 |
| Apr 01 2019 |
8016 |
412.54 |
| Mar 29 2019 |
16597 |
530.09 |
| Mar 29 2019 |
23347 |
530.09 |
| Mar 22 2019 |
16217 |
530.09 |
| Mar 22 2019 |
22990 |
530.09 |
| Mar 15 2019 |
16324 |
530.09 |
| Mar 15 2019 |
22918 |
530.09 |
| Mar 08 2019 |
16041 |
530.09 |
| Mar 08 2019 |
22603 |
530.09 |
| Mar 01 2019 |
7876 |
412.54 |
| Mar 01 2019 |
16149 |
530.09 |
| Mar 01 2019 |
22702 |
530.09 |
| Feb 22 2019 |
16245 |
530.09 |
| Feb 22 2019 |
22795 |
530.09 |
| Feb 15 2019 |
16093 |
530.09 |
| Feb 15 2019 |
22548 |
530.09 |
| Feb 08 2019 |
16039 |
530.09 |
| Feb 08 2019 |
22333 |
530.09 |
| Feb 01 2019 |
7808 |
412.54 |
| Feb 01 2019 |
16047 |
530.09 |
| Feb 01 2019 |
22328 |
530.09 |
| Jan 25 2019 |
16083 |
530.09 |
| Jan 25 2019 |
22355 |
530.09 |
| Jan 18 2019 |
16164 |
530.09 |
| Jan 18 2019 |
22393 |
530.09 |
| Jan 11 2019 |
16164 |
530.09 |
| Jan 11 2019 |
22368 |
530.09 |
| Jan 04 2019 |
16165 |
530.09 |
| Jan 04 2019 |
22381 |
530.09 |
| Jan 01 2019 |
6293 |
412.54 |
| Dec 28 2018 |
16165 |
530.09 |
| Dec 28 2018 |
22381 |
530.09 |
| Dec 21 2018 |
16165 |
530.09 |
| Dec 21 2018 |
22381 |
530.09 |
| Dec 14 2018 |
16165 |
530.09 |
| Dec 14 2018 |
22381 |
530.09 |
| Dec 07 2018 |
16165 |
530.09 |
| Dec 07 2018 |
22371 |
530.09 |
| Dec 01 2018 |
7779 |
412.54 |
| Nov 30 2018 |
16165 |
530.09 |
| Nov 30 2018 |
22371 |
530.09 |
| Nov 23 2018 |
16165 |
530.09 |
| Nov 23 2018 |
22371 |
530.09 |
| Nov 16 2018 |
16165 |
530.09 |
| Nov 16 2018 |
22371 |
530.09 |
| Nov 09 2018 |
16166 |
530.09 |
| Nov 09 2018 |
22372 |
530.09 |
| Nov 02 2018 |
16166 |
530.09 |
| Nov 02 2018 |
22335 |
530.09 |
| Nov 01 2018 |
6282 |
412.54 |
| Oct 26 2018 |
16156 |
530.09 |
| Oct 26 2018 |
22325 |
530.09 |
| Oct 19 2018 |
16182 |
530.09 |
| Oct 19 2018 |
22351 |
530.09 |
| Oct 12 2018 |
16112 |
530.09 |
| Oct 12 2018 |
22290 |
530.09 |
| Oct 05 2018 |
16129 |
530.09 |
| Oct 05 2018 |
22415 |
530.09 |
| Oct 01 2018 |
6379 |
412.54 |
| Sep 28 2018 |
15748 |
530.09 |
| Sep 28 2018 |
21890 |
530.09 |
| Sep 21 2018 |
15706 |
530.09 |
| Sep 21 2018 |
21853 |
530.09 |
| Sep 14 2018 |
15778 |
530.09 |
| Sep 14 2018 |
21921 |
530.09 |
| Sep 01 2018 |
6100 |
412.54 |
| Aug 01 2018 |
5931 |
412.54 |
| Jul 01 2018 |
5847 |
412.54 |
| Jun 01 2018 |
5585 |
412.54 |
