| Sep 13 2019 |
1376 |
344.73 |
| Sep 13 2019 |
2080 |
344.73 |
| Sep 06 2019 |
1393 |
344.73 |
| Sep 06 2019 |
2098 |
344.73 |
| Aug 30 2019 |
1402 |
344.73 |
| Aug 30 2019 |
2116 |
344.73 |
| Aug 23 2019 |
1399 |
344.73 |
| Aug 23 2019 |
2122 |
344.73 |
| Aug 16 2019 |
1420 |
344.73 |
| Aug 16 2019 |
2151 |
344.73 |
| Aug 09 2019 |
1444 |
344.73 |
| Aug 09 2019 |
2183 |
344.73 |
| Aug 02 2019 |
1460 |
344.73 |
| Aug 02 2019 |
2196 |
344.73 |
| Jul 26 2019 |
1489 |
344.73 |
| Jul 26 2019 |
2241 |
344.73 |
| Jul 19 2019 |
1534 |
344.73 |
| Jul 19 2019 |
2260 |
344.73 |
| Jul 12 2019 |
1555 |
344.73 |
| Jul 12 2019 |
2385 |
344.73 |
| Jul 05 2019 |
1698 |
344.73 |
| Jul 05 2019 |
2543 |
344.73 |
| Jun 28 2019 |
1703 |
344.73 |
| Jun 28 2019 |
2561 |
344.73 |
| Jun 21 2019 |
1705 |
344.73 |
| Jun 21 2019 |
2547 |
344.73 |
| Jun 14 2019 |
1704 |
344.73 |
| Jun 14 2019 |
2569 |
344.73 |
| Jun 07 2019 |
1718 |
344.73 |
| Jun 07 2019 |
2606 |
344.73 |
| May 31 2019 |
1709 |
344.73 |
| May 31 2019 |
2596 |
344.73 |
| May 24 2019 |
1728 |
344.73 |
| May 24 2019 |
2646 |
344.73 |
| May 17 2019 |
1758 |
344.73 |
| May 17 2019 |
2710 |
344.73 |
| May 10 2019 |
1763 |
344.73 |
| May 10 2019 |
2692 |
344.73 |
| May 03 2019 |
1775 |
344.73 |
| May 03 2019 |
2711 |
344.73 |
| Apr 26 2019 |
1766 |
344.73 |
| Apr 26 2019 |
2722 |
344.73 |
| Apr 19 2019 |
1719 |
344.73 |
| Apr 19 2019 |
2687 |
344.73 |
| Apr 18 2019 |
1730 |
344.73 |
| Apr 12 2019 |
1709 |
344.73 |
| Apr 12 2019 |
2686 |
344.73 |
| Apr 05 2019 |
1622 |
344.73 |
| Apr 05 2019 |
2610 |
344.73 |
| Mar 29 2019 |
1613 |
344.73 |
| Mar 29 2019 |
2615 |
344.73 |
| Mar 22 2019 |
1595 |
344.73 |
| Mar 22 2019 |
2604 |
344.73 |
| Mar 15 2019 |
1654 |
344.73 |
| Mar 15 2019 |
2628 |
344.73 |
| Mar 08 2019 |
1634 |
344.73 |
| Mar 08 2019 |
2603 |
344.73 |
| Mar 01 2019 |
1654 |
344.73 |
| Mar 01 2019 |
2623 |
344.73 |
| Feb 22 2019 |
1664 |
344.73 |
| Feb 22 2019 |
2626 |
344.73 |
| Feb 15 2019 |
1669 |
344.73 |
| Feb 15 2019 |
2639 |
344.73 |
| Feb 08 2019 |
1670 |
344.73 |
| Feb 08 2019 |
2641 |
344.73 |
| Feb 01 2019 |
1676 |
344.73 |
| Feb 01 2019 |
2642 |
344.73 |
| Jan 25 2019 |
1683 |
344.73 |
| Jan 25 2019 |
2652 |
344.73 |
| Jan 18 2019 |
1682 |
344.73 |
| Jan 18 2019 |
2660 |
344.73 |
| Jan 11 2019 |
1682 |
344.73 |
| Jan 11 2019 |
2660 |
344.73 |
| Jan 04 2019 |
1682 |
344.73 |
| Jan 04 2019 |
2661 |
344.73 |
| Dec 28 2018 |
1682 |
344.73 |
| Dec 28 2018 |
2661 |
344.73 |
| Dec 21 2018 |
1682 |
344.73 |
| Dec 21 2018 |
2661 |
344.73 |
| Dec 14 2018 |
1682 |
344.73 |
| Dec 14 2018 |
2661 |
344.73 |
| Dec 07 2018 |
1682 |
344.73 |
| Dec 07 2018 |
2661 |
344.73 |
| Nov 30 2018 |
1682 |
344.73 |
| Nov 30 2018 |
2661 |
344.73 |
| Nov 23 2018 |
1682 |
344.73 |
| Nov 23 2018 |
2661 |
344.73 |
| Nov 16 2018 |
1682 |
344.73 |
| Nov 16 2018 |
2661 |
344.73 |
| Nov 09 2018 |
1682 |
344.73 |
| Nov 09 2018 |
2661 |
344.73 |
| Nov 02 2018 |
1682 |
344.73 |
| Nov 02 2018 |
2650 |
344.73 |
| Oct 26 2018 |
1680 |
344.73 |
| Oct 26 2018 |
2648 |
344.73 |
| Oct 19 2018 |
1685 |
344.73 |
| Oct 19 2018 |
2649 |
344.73 |
