| Jun 19 2020 |
16076 |
545.29 |
| Jun 12 2020 |
16693 |
545.29 |
| Jun 05 2020 |
17258 |
545.29 |
| May 29 2020 |
17777 |
545.29 |
| May 22 2020 |
18298 |
545.29 |
| May 15 2020 |
18881 |
545.29 |
| May 08 2020 |
19351 |
545.29 |
| May 01 2020 |
20172 |
545.29 |
| Apr 24 2020 |
21615 |
545.29 |
| Apr 17 2020 |
22050 |
545.29 |
| Apr 10 2020 |
22551 |
545.29 |
| Apr 03 2020 |
23118 |
545.29 |
| Mar 27 2020 |
23714 |
545.29 |
| Mar 20 2020 |
22307 |
525.79 |
| Mar 13 2020 |
22596 |
525.79 |
| Mar 06 2020 |
22830 |
525.79 |
| Feb 28 2020 |
21579 |
514.4 |
| Feb 21 2020 |
21403 |
514.4 |
| Feb 14 2020 |
21452 |
514.4 |
| Feb 07 2020 |
21287 |
514.4 |
| Jan 31 2020 |
21356 |
514.4 |
| Jan 24 2020 |
21380 |
514.4 |
| Jan 17 2020 |
21236 |
514.09 |
| Jan 10 2020 |
21233 |
514.09 |
| Jan 03 2020 |
21245 |
514.09 |
| Dec 27 2019 |
21239 |
514.09 |
| Dec 20 2019 |
21239 |
514.09 |
| Dec 13 2019 |
21240 |
514.09 |
| Dec 06 2019 |
21228 |
514.09 |
| Nov 29 2019 |
21214 |
514.09 |
| Nov 22 2019 |
21214 |
514.09 |
| Nov 15 2019 |
21219 |
514.09 |
| Nov 08 2019 |
21139 |
514.09 |
| Nov 01 2019 |
20861 |
514.09 |
| Oct 25 2019 |
20878 |
514.09 |
| Oct 18 2019 |
20928 |
514.09 |
| Oct 11 2019 |
20886 |
514.09 |
| Oct 04 2019 |
20851 |
514.09 |
| Sep 27 2019 |
20989 |
514.09 |
| Sep 20 2019 |
20956 |
514.09 |
| Sep 13 2019 |
21000 |
514.09 |
| Sep 06 2019 |
21370 |
514.09 |
| Aug 30 2019 |
21499 |
514.09 |
| Aug 23 2019 |
21745 |
514.09 |
| Aug 16 2019 |
21662 |
514.09 |
| Aug 09 2019 |
21733 |
514.09 |
| Aug 02 2019 |
21909 |
514.09 |
| Jul 26 2019 |
22004 |
514.09 |
| Jul 19 2019 |
22168 |
514.09 |
| Jul 12 2019 |
22263 |
514.18 |
| Jul 05 2019 |
22705 |
514.18 |
| Jun 28 2019 |
22900 |
514.18 |
| Jun 21 2019 |
22748 |
514.18 |
| Jun 14 2019 |
22851 |
514.18 |
| Jun 07 2019 |
23070 |
514.18 |
| May 31 2019 |
22974 |
514.18 |
| May 24 2019 |
23012 |
514.18 |
| May 17 2019 |
22988 |
514.18 |
| May 10 2019 |
22985 |
514.18 |
| May 03 2019 |
23044 |
514.18 |
| Apr 26 2019 |
22477 |
514.18 |
| Apr 19 2019 |
22429 |
514.18 |
| Apr 12 2019 |
22535 |
514.18 |
| Apr 05 2019 |
21952 |
514.18 |
| Mar 29 2019 |
23800 |
535.31 |
| Mar 22 2019 |
23438 |
535.31 |
| Mar 15 2019 |
23363 |
535.31 |
| Mar 08 2019 |
24042 |
546.94 |
| Mar 01 2019 |
24147 |
546.94 |
| Feb 22 2019 |
24229 |
546.94 |
| Feb 15 2019 |
23979 |
546.94 |
| Feb 08 2019 |
23743 |
546.94 |
| Feb 01 2019 |
23614 |
545.37 |
| Jan 25 2019 |
23654 |
545.37 |
| Jan 18 2019 |
24429 |
555.5 |
| Jan 11 2019 |
24400 |
555.5 |
| Jan 04 2019 |
24413 |
555.5 |
| Dec 28 2018 |
24413 |
555.5 |
| Dec 21 2018 |
24413 |
555.5 |
| Dec 14 2018 |
24413 |
555.5 |
| Dec 07 2018 |
24403 |
555.5 |
| Nov 30 2018 |
24403 |
555.5 |
| Nov 23 2018 |
24403 |
555.5 |
| Nov 16 2018 |
24403 |
555.5 |
| Nov 09 2018 |
24404 |
555.5 |
| Nov 02 2018 |
24366 |
555.5 |
| Oct 26 2018 |
24356 |
555.5 |
| Oct 19 2018 |
24395 |
555.5 |
| Oct 12 2018 |
24324 |
555.5 |
| Oct 05 2018 |
24452 |
555.5 |
| Sep 28 2018 |
23880 |
555.5 |
| Sep 21 2018 |
23108 |
545.45 |
