| Apr 24 2024 |
3684 |
370.31 |
| Apr 17 2024 |
3689 |
370.31 |
| Apr 10 2024 |
3684 |
370.31 |
| Apr 03 2024 |
3707 |
370.31 |
| Mar 27 2024 |
3622 |
370.31 |
| Mar 21 2024 |
3654 |
370.31 |
| Mar 14 2024 |
3635 |
370.31 |
| Mar 07 2024 |
3638 |
370.31 |
| Feb 29 2024 |
3636 |
370.31 |
| Feb 22 2024 |
3641 |
370.31 |
| Feb 15 2024 |
3647 |
370.31 |
| Feb 08 2024 |
3639 |
370.31 |
| Feb 01 2024 |
3655 |
370.31 |
| Jan 25 2024 |
3683 |
370.31 |
| Jan 18 2024 |
3679 |
370.31 |
| Jan 11 2024 |
3659 |
370.31 |
| Jan 04 2024 |
3659 |
370.31 |
| Dec 28 2023 |
3706 |
370.31 |
| Dec 21 2023 |
3706 |
370.31 |
| Dec 14 2023 |
3706 |
370.31 |
| Dec 07 2023 |
3700 |
370.31 |
| Nov 30 2023 |
3586 |
370.31 |
| Nov 23 2023 |
3596 |
370.31 |
| Nov 16 2023 |
3626 |
370.31 |
| Nov 09 2023 |
3598 |
370.31 |
| Nov 02 2023 |
3562 |
370.31 |
| Oct 26 2023 |
3573 |
370.31 |
| Oct 19 2023 |
3546 |
370.31 |
| Oct 12 2023 |
3556 |
370.31 |
| Oct 05 2023 |
3560 |
370.31 |
| Sep 28 2023 |
3591 |
370.31 |
| Sep 21 2023 |
3592 |
370.31 |
| Sep 14 2023 |
3609 |
370.31 |
| Sep 07 2023 |
3606 |
370.31 |
| Aug 31 2023 |
3609 |
370.31 |
| Aug 24 2023 |
3651 |
370.31 |
| Aug 17 2023 |
3684 |
370.31 |
| Aug 10 2023 |
3687 |
370.31 |
| Aug 03 2023 |
3684 |
370.31 |
| Jul 27 2023 |
3680 |
370.31 |
| Jul 20 2023 |
3683 |
370.31 |
| Jul 13 2023 |
3715 |
370.31 |
| Jul 06 2023 |
3728 |
370.31 |
| Jun 29 2023 |
3747 |
370.31 |
| Jun 22 2023 |
3858 |
370.31 |
| Jun 15 2023 |
3822 |
370.31 |
| Jun 08 2023 |
3875 |
370.31 |
| Jun 01 2023 |
3866 |
370.31 |
| May 25 2023 |
3729 |
370.31 |
| May 18 2023 |
3721 |
370.31 |
| May 11 2023 |
3866 |
370.31 |
| May 04 2023 |
3778 |
370.31 |
| Apr 27 2023 |
7119 |
452.2 |
| Apr 20 2023 |
6771 |
452.2 |
| Apr 13 2023 |
6758 |
452.2 |
| Apr 06 2023 |
6804 |
452.2 |
| Mar 30 2023 |
6358 |
452.2 |
| Mar 23 2023 |
6435 |
452.2 |
| Mar 16 2023 |
6356 |
452.2 |
| Mar 09 2023 |
6419 |
452.2 |
| Mar 02 2023 |
6458 |
452.2 |
| Feb 23 2023 |
6522 |
452.2 |
| Feb 16 2023 |
6534 |
452.2 |
| Feb 09 2023 |
6534 |
452.2 |
| Feb 02 2023 |
6481 |
452.2 |
| Jan 26 2023 |
6478 |
452.2 |
| Jan 19 2023 |
6509 |
452.2 |
| Jan 12 2023 |
6518 |
452.2 |
| Jan 05 2023 |
6518 |
452.2 |
| Dec 29 2022 |
6518 |
452.2 |
| Dec 22 2022 |
6518 |
452.2 |
| Dec 15 2022 |
6528 |
452.2 |
| Dec 08 2022 |
6574 |
452.2 |
| Dec 01 2022 |
6599 |
452.2 |
| Nov 24 2022 |
6599 |
452.2 |
| Nov 17 2022 |
6614 |
452.2 |
| Nov 10 2022 |
6699 |
452.2 |
| Nov 03 2022 |
6659 |
452.2 |
| Oct 27 2022 |
6670 |
452.2 |
| Oct 20 2022 |
6697 |
452.2 |
| Oct 13 2022 |
6759 |
452.2 |
| Oct 06 2022 |
6784 |
452.2 |
| Sep 29 2022 |
6728 |
452.2 |
| Sep 22 2022 |
6621 |
452.2 |
| Sep 15 2022 |
6674 |
452.2 |
| Sep 08 2022 |
6496 |
452.2 |
| Sep 01 2022 |
6481 |
452.2 |
| Aug 25 2022 |
6495 |
452.2 |
| Aug 18 2022 |
6501 |
452.2 |
| Aug 11 2022 |
6503 |
452.2 |
| Aug 04 2022 |
6503 |
452.2 |
| Jul 28 2022 |
6517 |
452.2 |
| Jul 21 2022 |
6539 |
452.2 |
| Jul 14 2022 |
6543 |
452.2 |
| Jul 07 2022 |
6569 |
452.2 |
| Jun 30 2022 |
6569 |
452.2 |
| Jun 23 2022 |
6380 |
452.2 |
| Jun 16 2022 |
6399 |
452.2 |
| Jun 09 2022 |
7720 |
534.09 |
| Jun 02 2022 |
7282 |
534.09 |
| May 26 2022 |
7182 |
534.09 |
| May 19 2022 |
7178 |
534.09 |
| May 12 2022 |
7178 |
534.09 |
| May 05 2022 |
6975 |
534.09 |
| Apr 28 2022 |
6975 |
534.09 |
| Apr 21 2022 |
6815 |
534.09 |
| Apr 14 2022 |
6797 |
534.09 |
| Apr 07 2022 |
6797 |
534.09 |
| Mar 31 2022 |
6797 |
534.09 |
| Mar 24 2022 |
6783 |
534.09 |
| Mar 17 2022 |
6779 |
534.09 |
| Mar 10 2022 |
6901 |
534.09 |
| Mar 03 2022 |
6935 |
534.09 |
| Feb 24 2022 |
6977 |
534.09 |
| Feb 17 2022 |
6798 |
534.09 |
| Feb 10 2022 |
6798 |
534.09 |
| Feb 03 2022 |
6844 |
534.09 |
| Jan 27 2022 |
6866 |
534.09 |
| Jan 20 2022 |
6876 |
534.09 |
| Jan 13 2022 |
6877 |
534.09 |
| Jan 06 2022 |
6908 |
534.09 |
| Dec 30 2021 |
6910 |
534.09 |
| Dec 23 2021 |
6910 |
534.09 |
| Dec 16 2021 |
6910 |
534.09 |
| Dec 09 2021 |
6945 |
534.09 |
| Dec 02 2021 |
6988 |
534.09 |
| Nov 25 2021 |
6988 |
534.09 |
| Nov 18 2021 |
7013 |
534.09 |
| Nov 11 2021 |
7068 |
534.09 |
| Nov 04 2021 |
7091 |
534.09 |
| Oct 28 2021 |
10995 |
534.09 |
| Oct 21 2021 |
11009 |
534.09 |
| Oct 14 2021 |
11895 |
534.09 |
| Oct 07 2021 |
12118 |
534.09 |
| Sep 30 2021 |
12218 |
534.09 |
| Sep 23 2021 |
12337 |
534.09 |
| Sep 16 2021 |
12047 |
534.09 |
| Sep 09 2021 |
12082 |
534.09 |
| Sep 02 2021 |
8383 |
447.28 |
| Aug 26 2021 |
8299 |
447.28 |
| Aug 19 2021 |
8462 |
447.28 |
| Aug 12 2021 |
8548 |
447.28 |
| Aug 05 2021 |
8630 |
447.28 |
| Jul 29 2021 |
8700 |
447.28 |
| Jul 22 2021 |
8971 |
447.28 |
| Jul 15 2021 |
9092 |
447.28 |
| Jul 08 2021 |
9239 |
447.28 |
| Jul 01 2021 |
9131 |
447.28 |
| Jun 24 2021 |
9065 |
447.28 |
| Jun 01 2021 |
4059 |
360.48 |
| May 01 2021 |
4208 |
360.48 |
| Apr 01 2021 |
4353 |
360.48 |
| Mar 01 2021 |
4389 |
360.48 |
| Feb 01 2021 |
4404 |
360.48 |
| Jan 01 2021 |
4391 |
360.48 |
| Dec 01 2020 |
4287 |
360.48 |
| Nov 01 2020 |
4500 |
360.48 |
| Oct 01 2020 |
4516 |
360.48 |
| Sep 01 2020 |
8629 |
412.24 |
| Aug 01 2020 |
9065 |
412.24 |
| Jul 01 2020 |
9413 |
412.24 |
| Apr 01 2020 |
10222 |
412.24 |
| Mar 01 2020 |
10502 |
412.24 |
| Feb 01 2020 |
10446 |
412.24 |
| Jan 01 2020 |
10471 |
412.24 |
| Dec 01 2019 |
10456 |
412.24 |
| Nov 01 2019 |
9438 |
412.24 |
| Oct 01 2019 |
9407 |
412.24 |
| Sep 01 2019 |
13459 |
464 |
| Aug 01 2019 |
12999 |
464 |
| Jul 01 2019 |
13030 |
464 |
| Jun 01 2019 |
12858 |
464 |
| May 01 2019 |
12494 |
464 |
| Apr 01 2019 |
12599 |
464 |
| Mar 01 2019 |
12340 |
464 |
| Feb 01 2019 |
12232 |
464 |
| Jan 01 2019 |
9794 |
464 |
| Dec 01 2018 |
12175 |
464 |
| Nov 01 2018 |
9774 |
464 |
| Oct 01 2018 |
9869 |
464 |
