| May 07 2014 |
13030 |
416.98 |
| May 07 2014 |
18739 |
416.98 |
| Apr 30 2014 |
19364 |
477.04 |
| Apr 30 2014 |
11936 |
401.2 |
| Apr 30 2014 |
20660 |
426.48 |
| Apr 23 2014 |
19748 |
477.04 |
| Apr 23 2014 |
11031 |
390.5 |
| Apr 23 2014 |
11712 |
495.98 |
| Apr 23 2014 |
21325 |
428.91 |
| Apr 16 2014 |
11499 |
495.98 |
| Apr 16 2014 |
12241 |
403.92 |
| Apr 16 2014 |
19729 |
477.04 |
| Apr 16 2014 |
17482 |
403.92 |
| Apr 09 2014 |
12368 |
403.92 |
| Apr 09 2014 |
11545 |
495.98 |
| Apr 09 2014 |
20421 |
477.04 |
| Apr 09 2014 |
17773 |
403.92 |
| Apr 02 2014 |
20407 |
477.04 |
| Apr 02 2014 |
12485 |
403.92 |
| Apr 02 2014 |
11232 |
495.98 |
| Apr 02 2014 |
17424 |
403.92 |
| Mar 26 2014 |
11217 |
495.98 |
| Mar 26 2014 |
12755 |
403.92 |
| Mar 26 2014 |
19993 |
477.04 |
| Mar 26 2014 |
17399 |
403.92 |
| Mar 19 2014 |
11305 |
495.98 |
| Mar 19 2014 |
12836 |
403.92 |
| Mar 19 2014 |
19905 |
477.04 |
| Mar 19 2014 |
17405 |
403.92 |
| Mar 12 2014 |
12847 |
403.92 |
| Mar 12 2014 |
11293 |
495.98 |
| Mar 12 2014 |
19946 |
477.04 |
| Mar 12 2014 |
17415 |
403.92 |
| Mar 05 2014 |
19609 |
477.04 |
| Mar 05 2014 |
12039 |
395.67 |
| Mar 05 2014 |
11178 |
495.98 |
| Mar 05 2014 |
16176 |
395.67 |
| Feb 26 2014 |
12054 |
395.67 |
| Feb 26 2014 |
11284 |
495.98 |
| Feb 26 2014 |
19491 |
477.04 |
| Feb 26 2014 |
16190 |
395.67 |
| Feb 19 2014 |
11361 |
495.98 |
| Feb 19 2014 |
12081 |
395.67 |
| Feb 19 2014 |
20246 |
483.82 |
| Feb 19 2014 |
16209 |
395.67 |
| Feb 12 2014 |
20214 |
483.82 |
| Feb 12 2014 |
12084 |
395.67 |
| Feb 12 2014 |
11488 |
495.98 |
| Feb 12 2014 |
16205 |
395.67 |
| Feb 05 2014 |
11447 |
495.98 |
| Feb 05 2014 |
12172 |
395.67 |
| Feb 05 2014 |
20238 |
483.82 |
| Feb 05 2014 |
16277 |
395.67 |
| Jan 29 2014 |
12244 |
395.67 |
| Jan 29 2014 |
11447 |
495.98 |
| Jan 29 2014 |
20124 |
483.82 |
| Jan 29 2014 |
16289 |
395.67 |
| Jan 22 2014 |
11466 |
495.98 |
| Jan 22 2014 |
12224 |
395.67 |
| Jan 22 2014 |
20025 |
483.82 |
| Jan 22 2014 |
16242 |
395.67 |
| Jan 15 2014 |
11466 |
495.98 |
| Jan 15 2014 |
12261 |
395.67 |
| Jan 15 2014 |
20039 |
483.82 |
| Jan 15 2014 |
16275 |
395.67 |
| Jan 08 2014 |
12276 |
395.67 |
| Jan 08 2014 |
11466 |
495.98 |
| Jan 08 2014 |
19903 |
483.82 |
| Jan 08 2014 |
16240 |
395.67 |
| Jan 01 2014 |
12278 |
395.67 |
| Jan 01 2014 |
11466 |
495.98 |
| Jan 01 2014 |
19903 |
483.82 |
| Jan 01 2014 |
16240 |
395.67 |
| Dec 25 2013 |
19903 |
483.82 |
| Dec 25 2013 |
11523 |
495.98 |
| Dec 25 2013 |
12278 |
395.67 |
| Dec 25 2013 |
16243 |
395.67 |
| Dec 18 2013 |
11523 |
495.98 |
| Dec 18 2013 |
12278 |
395.67 |
| Dec 18 2013 |
19903 |
483.82 |
| Dec 18 2013 |
16243 |
395.67 |
| Dec 11 2013 |
11524 |
495.98 |
| Dec 11 2013 |
12278 |
395.67 |
| Dec 11 2013 |
19904 |
483.82 |
| Dec 11 2013 |
16244 |
395.67 |
| Dec 04 2013 |
19905 |
483.82 |
| Dec 04 2013 |
12278 |
395.67 |
| Dec 04 2013 |
11524 |
495.98 |
| Dec 04 2013 |
16245 |
395.67 |
| Nov 27 2013 |
19905 |
483.82 |
| Nov 27 2013 |
12278 |
395.67 |
| Nov 27 2013 |
11524 |
495.98 |
| Nov 27 2013 |
16245 |
395.67 |
| Nov 20 2013 |
12278 |
395.67 |
| Nov 20 2013 |
11525 |
495.98 |
| Nov 20 2013 |
19905 |
483.82 |
| Nov 20 2013 |
16246 |
395.67 |
| Nov 13 2013 |
19906 |
483.82 |
| Nov 13 2013 |
12278 |
395.67 |
| Nov 13 2013 |
11525 |
495.98 |
| Nov 13 2013 |
16246 |
395.67 |
| Nov 06 2013 |
19906 |
483.82 |
| Nov 06 2013 |
11525 |
495.98 |
| Nov 06 2013 |
12279 |
395.67 |
| Nov 06 2013 |
16246 |
395.67 |
| Oct 30 2013 |
11525 |
495.98 |
| Oct 30 2013 |
12278 |
395.67 |
| Oct 30 2013 |
19906 |
483.82 |
| Oct 30 2013 |
16245 |
395.67 |
| Oct 23 2013 |
12278 |
395.67 |
| Oct 23 2013 |
11525 |
495.98 |
| Oct 23 2013 |
19897 |
483.82 |
| Oct 23 2013 |
16242 |
395.67 |
| Oct 16 2013 |
19910 |
483.82 |
| Oct 16 2013 |
12253 |
395.67 |
| Oct 16 2013 |
11433 |
495.98 |
| Oct 16 2013 |
16239 |
395.67 |
| Oct 09 2013 |
11293 |
495.98 |
| Oct 09 2013 |
12254 |
395.67 |
| Oct 09 2013 |
19658 |
483.82 |
| Oct 09 2013 |
16153 |
395.67 |
| Oct 02 2013 |
12236 |
395.67 |
| Oct 02 2013 |
11389 |
495.98 |
| Oct 02 2013 |
19712 |
483.82 |
| Oct 02 2013 |
16167 |
395.67 |
| Sep 25 2013 |
12161 |
395.67 |
| Sep 25 2013 |
11360 |
495.98 |
| Sep 25 2013 |
19698 |
483.82 |
| Sep 25 2013 |
16120 |
395.67 |
| Sep 18 2013 |
19521 |
483.82 |
| Sep 18 2013 |
12114 |
395.67 |
| Sep 18 2013 |
11256 |
495.98 |
| Sep 18 2013 |
15993 |
395.67 |
| Sep 11 2013 |
11139 |
495.98 |
| Sep 11 2013 |
12056 |
395.67 |
| Sep 11 2013 |
19470 |
483.82 |
| Sep 11 2013 |
15884 |
395.67 |
| Sep 04 2013 |
12062 |
395.67 |
| Sep 04 2013 |
11257 |
495.98 |
| Sep 04 2013 |
19656 |
483.82 |
| Sep 04 2013 |
16003 |
395.67 |
| Aug 28 2013 |
19552 |
483.82 |
| Aug 28 2013 |
11518 |
495.98 |
| Aug 28 2013 |
11416 |
389.07 |
| Aug 28 2013 |
15130 |
389.07 |
| Aug 21 2013 |
11526 |
495.98 |
| Aug 21 2013 |
11482 |
389.07 |
| Aug 21 2013 |
19672 |
483.82 |
| Aug 21 2013 |
15217 |
389.07 |
| Aug 14 2013 |
11523 |
389.07 |
| Aug 14 2013 |
10982 |
495.98 |
| Aug 14 2013 |
18007 |
465.76 |
| Aug 14 2013 |
14962 |
389.07 |
| Aug 07 2013 |
11117 |
495.98 |
| Aug 07 2013 |
11700 |
389.07 |
| Aug 07 2013 |
18008 |
465.76 |
| Aug 07 2013 |
15114 |
389.07 |
| Jul 31 2013 |
11196 |
495.98 |
| Jul 31 2013 |
11497 |
386 |
| Jul 31 2013 |
18316 |
465.76 |
| Jul 31 2013 |
15261 |
389.07 |
| Jul 24 2013 |
11608 |
386 |
| Jul 24 2013 |
11229 |
495.98 |
| Jul 24 2013 |
18215 |
465.76 |
| Jul 24 2013 |
15342 |
389.07 |
| Jul 17 2013 |
11643 |
385.86 |
| Jul 17 2013 |
11157 |
495.98 |
| Jul 17 2013 |
18263 |
465.76 |
| Jul 17 2013 |
15368 |
389.07 |
| Jul 10 2013 |
18400 |
465.76 |
| Jul 10 2013 |
11785 |
385.86 |
| Jul 10 2013 |
11432 |
495.98 |
| Jul 10 2013 |
15531 |
389.07 |
| Jul 03 2013 |
11911 |
385.86 |
| Jul 03 2013 |
11288 |
495.98 |
| Jul 03 2013 |
18368 |
465.76 |
| Jul 03 2013 |
15517 |
389.07 |
| Jun 26 2013 |
11142 |
495.98 |
| Jun 26 2013 |
12136 |
385.86 |
| Jun 26 2013 |
18317 |
465.76 |
| Jun 26 2013 |
15693 |
389.07 |
| Jun 19 2013 |
18511 |
465.76 |
| Jun 19 2013 |
10950 |
495.98 |
| Jun 19 2013 |
12302 |
385.86 |
| Jun 19 2013 |
15666 |
389.07 |
| Jun 12 2013 |
18572 |
465.76 |
| Jun 12 2013 |
12352 |
385.86 |
| Jun 12 2013 |
11246 |
495.98 |
| Jun 12 2013 |
15860 |
389.07 |
| Jun 05 2013 |
10732 |
495.98 |
| Jun 05 2013 |
12208 |
385.86 |
| Jun 05 2013 |
18445 |
465.76 |
| Jun 05 2013 |
15745 |
389.07 |
| May 29 2013 |
18345 |
465.76 |
| May 29 2013 |
12273 |
385.86 |
| May 29 2013 |
10656 |
495.98 |
| May 29 2013 |
15751 |
389.07 |
| May 22 2013 |
18661 |
465.76 |
| May 22 2013 |
10707 |
495.98 |
| May 22 2013 |
12447 |
385.86 |
| May 22 2013 |
16059 |
389.07 |
| May 15 2013 |
13866 |
398.68 |
| May 15 2013 |
10459 |
495.98 |
| May 15 2013 |
18067 |
460.12 |
| May 15 2013 |
18107 |
403.02 |
| May 08 2013 |
13586 |
396.53 |
| May 08 2013 |
10171 |
495.98 |
| May 08 2013 |
18069 |
460.12 |
| May 08 2013 |
17564 |
399.81 |
| May 01 2013 |
18405 |
460.12 |
| May 01 2013 |
13700 |
396.53 |
| May 01 2013 |
10311 |
495.98 |
| May 01 2013 |
17694 |
399.81 |
| Apr 24 2013 |
13674 |
396.53 |
| Apr 24 2013 |
17905 |
460.12 |
| Apr 24 2013 |
17621 |
399.81 |
| Apr 17 2013 |
13673 |
396.53 |
| Apr 17 2013 |
17973 |
460.12 |
| Apr 17 2013 |
17210 |
396.53 |
| Apr 10 2013 |
13479 |
396.53 |
| Apr 10 2013 |
17943 |
460.12 |
| Apr 10 2013 |
17102 |
396.53 |
| Apr 03 2013 |
17910 |
460.12 |
| Apr 03 2013 |
13423 |
396.53 |
| Apr 03 2013 |
17074 |
396.53 |
| Mar 27 2013 |
13436 |
396.53 |
| Mar 27 2013 |
18266 |
460.12 |
| Mar 27 2013 |
17181 |
396.53 |
| Mar 20 2013 |
13225 |
396.53 |
| Mar 20 2013 |
18168 |
460.12 |
| Mar 20 2013 |
17138 |
396.53 |
| Mar 13 2013 |
13520 |
460.12 |
| Mar 13 2013 |
17137 |
396.53 |
| Oct 19 2012 |
15666 |
438 |
| Oct 19 2012 |
14074 |
429.64 |
| Oct 19 2012 |
20809 |
429.87 |
| Sep 23 2012 |
13933 |
429.64 |
| Sep 23 2012 |
15558 |
438 |
| Sep 23 2012 |
20646 |
429.87 |
| Aug 31 2012 |
16333 |
450.12 |
| Aug 31 2012 |
13366 |
429.64 |
| Aug 31 2012 |
22021 |
441.59 |
| Aug 24 2012 |
16132 |
450.12 |
| Aug 24 2012 |
23109 |
450.12 |
| Aug 10 2012 |
15549 |
450.12 |
| Aug 10 2012 |
22527 |
450.12 |
| Aug 03 2012 |
16590 |
467.48 |
| Aug 03 2012 |
25112 |
471.84 |
| Jul 27 2012 |
15671 |
462.42 |
| Jul 27 2012 |
24349 |
469.69 |
| Jul 06 2012 |
16192 |
485.67 |
| Jul 06 2012 |
26237 |
495.63 |
| Jun 22 2012 |
15543 |
504.64 |
| Jun 22 2012 |
26289 |
506.47 |
| Jun 15 2012 |
15425 |
504.64 |
| Jun 15 2012 |
26620 |
506.47 |
| Jun 08 2012 |
15372 |
504.64 |
| Jun 08 2012 |
26386 |
506.47 |
| Jun 01 2012 |
15631 |
532.43 |
| Jun 01 2012 |
27104 |
518.54 |
| May 25 2012 |
13683 |
569.21 |
| May 25 2012 |
25669 |
523.99 |
| May 18 2012 |
13772 |
569.21 |
| May 18 2012 |
25919 |
523.99 |
| May 11 2012 |
13631 |
569.21 |
| May 11 2012 |
25751 |
523.99 |
| May 04 2012 |
13069 |
569.21 |
| May 04 2012 |
25090 |
523.99 |
| Apr 27 2012 |
12582 |
569.21 |
| Apr 27 2012 |
13868 |
583.96 |
| Apr 27 2012 |
24931 |
535.98 |
| Apr 13 2012 |
21217 |
508.91 |
| Apr 06 2012 |
20650 |
508.91 |
| Mar 27 2012 |
20193 |
508.91 |
| Oct 15 2010 |
8882 |
504.14 |
| Oct 15 2010 |
5134 |
392.83 |
| Oct 15 2010 |
11714 |
467.03 |
| Aug 15 2010 |
8561 |
504.14 |
| Aug 15 2010 |
4952 |
392.83 |
| Aug 15 2010 |
11417 |
467.03 |
| Aug 01 2010 |
4838 |
392.83 |
| Aug 01 2010 |
7928 |
504.14 |
| Aug 01 2010 |
10888 |
467.03 |
| Jul 15 2010 |
4400 |
392.83 |
| Jul 15 2010 |
7614 |
504.14 |
| Jul 15 2010 |
10297 |
467.03 |
| Jul 01 2010 |
7819 |
504.14 |
| Jul 01 2010 |
4602 |
392.83 |
| Jul 01 2010 |
10747 |
467.03 |
| Jun 15 2010 |
4462 |
392.83 |
| Jun 15 2010 |
7393 |
504.14 |
| Jun 15 2010 |
10246 |
467.03 |
| Jun 01 2010 |
6518 |
504.14 |
| Jun 01 2010 |
4023 |
392.83 |
| Jun 01 2010 |
9535 |
467.03 |
| May 27 2010 |
5865 |
504.14 |
| May 27 2010 |
3566 |
392.83 |
| May 27 2010 |
8767 |
467.03 |
| May 15 2010 |
3688 |
392.83 |
| May 15 2010 |
4422 |
422.5 |
| May 15 2010 |
6266 |
407.67 |
| Apr 30 2010 |
4064 |
422.5 |
| Apr 30 2010 |
6009 |
407.67 |
| Apr 15 2010 |
3368 |
392.83 |
| Apr 15 2010 |
3506 |
422.5 |
| Apr 15 2010 |
5706 |
407.67 |
| Apr 02 2010 |
3010 |
422.5 |
| Apr 02 2010 |
5588 |
422.5 |
