| Sep 20 2019 |
6374 |
487.5 |
| Sep 13 2019 |
6469 |
487.5 |
| Sep 06 2019 |
6475 |
487.5 |
| Aug 30 2019 |
6533 |
487.5 |
| Aug 23 2019 |
6623 |
487.5 |
| Aug 16 2019 |
6648 |
487.5 |
| Aug 09 2019 |
6666 |
487.5 |
| Aug 02 2019 |
6729 |
487.5 |
| Jul 26 2019 |
6744 |
487.5 |
| Jul 19 2019 |
6827 |
487.5 |
| Jul 12 2019 |
6822 |
487.5 |
| Jul 05 2019 |
6864 |
487.5 |
| Jun 28 2019 |
6953 |
487.5 |
| Jun 21 2019 |
6879 |
487.5 |
| Jun 14 2019 |
6749 |
487.5 |
| Jun 07 2019 |
6814 |
487.5 |
| May 31 2019 |
6918 |
487.5 |
| May 24 2019 |
6830 |
487.5 |
| May 17 2019 |
6917 |
487.5 |
| May 10 2019 |
6891 |
487.5 |
| May 03 2019 |
6963 |
487.5 |
| Apr 26 2019 |
6960 |
487.5 |
| Apr 19 2019 |
7014 |
487.5 |
| Apr 18 2019 |
7023 |
487.5 |
| Apr 12 2019 |
7012 |
487.5 |
| Apr 05 2019 |
6926 |
487.5 |
| Mar 29 2019 |
6613 |
487.5 |
| Mar 22 2019 |
6746 |
487.5 |
| Mar 15 2019 |
7035 |
487.5 |
| Mar 08 2019 |
6735 |
487.5 |
| Mar 01 2019 |
6899 |
487.5 |
| Feb 22 2019 |
6907 |
487.5 |
| Feb 15 2019 |
6893 |
487.5 |
| Feb 08 2019 |
7045 |
487.5 |
| Feb 01 2019 |
7068 |
487.5 |
| Jan 25 2019 |
7068 |
487.5 |
| Jan 18 2019 |
7095 |
487.5 |
| Jan 11 2019 |
7095 |
487.5 |
| Jan 04 2019 |
7095 |
487.5 |
| Dec 28 2018 |
7098 |
487.5 |
| Dec 21 2018 |
7098 |
487.5 |
| Dec 14 2018 |
7098 |
487.5 |
| Dec 07 2018 |
7079 |
487.5 |
| Nov 30 2018 |
7079 |
487.5 |
| Nov 23 2018 |
7082 |
487.5 |
| Nov 16 2018 |
7082 |
487.5 |
| Nov 09 2018 |
7082 |
487.5 |
| Nov 02 2018 |
7082 |
487.5 |
| Oct 26 2018 |
7082 |
487.5 |
| Oct 19 2018 |
7082 |
487.5 |
| Oct 12 2018 |
7064 |
487.5 |
| Oct 05 2018 |
7064 |
487.5 |
| Sep 28 2018 |
7073 |
487.5 |
