| Mar 10 2022 |
7215 |
534.81 |
| Mar 10 2022 |
10055 |
534.81 |
| Mar 03 2022 |
7407 |
534.81 |
| Mar 03 2022 |
10213 |
534.81 |
| Feb 24 2022 |
7407 |
534.81 |
| Feb 24 2022 |
10217 |
534.81 |
| Feb 17 2022 |
7251 |
534.81 |
| Feb 17 2022 |
9328 |
534.81 |
| Feb 10 2022 |
7314 |
534.81 |
| Feb 10 2022 |
9261 |
534.81 |
| Feb 03 2022 |
7452 |
534.81 |
| Feb 03 2022 |
9405 |
534.81 |
| Jan 27 2022 |
7486 |
534.81 |
| Jan 27 2022 |
9464 |
534.81 |
| Jan 20 2022 |
7507 |
534.81 |
| Jan 20 2022 |
9488 |
534.81 |
| Jan 13 2022 |
7566 |
534.81 |
| Jan 13 2022 |
9548 |
534.81 |
| Jan 06 2022 |
7567 |
534.81 |
| Jan 06 2022 |
9549 |
534.81 |
| Dec 30 2021 |
7575 |
534.81 |
| Dec 30 2021 |
9567 |
534.81 |
| Dec 23 2021 |
7575 |
534.81 |
| Dec 23 2021 |
9567 |
534.81 |
| Dec 16 2021 |
7575 |
534.81 |
| Dec 16 2021 |
9567 |
534.81 |
| Dec 09 2021 |
7575 |
534.81 |
| Dec 09 2021 |
9567 |
534.81 |
| Dec 02 2021 |
7573 |
534.81 |
| Dec 02 2021 |
9570 |
534.81 |
| Nov 25 2021 |
7573 |
534.81 |
| Nov 25 2021 |
9570 |
534.81 |
| Nov 18 2021 |
7574 |
534.81 |
| Nov 18 2021 |
9571 |
534.81 |
| Nov 11 2021 |
7574 |
534.81 |
| Nov 11 2021 |
9572 |
534.81 |
| Nov 04 2021 |
7574 |
534.81 |
| Nov 04 2021 |
9653 |
534.81 |
| Oct 28 2021 |
7574 |
534.81 |
| Oct 28 2021 |
9653 |
534.81 |
| Oct 21 2021 |
7573 |
534.81 |
| Oct 21 2021 |
9682 |
534.81 |
| Oct 14 2021 |
7574 |
534.81 |
| Oct 14 2021 |
9697 |
534.81 |
| Oct 07 2021 |
7580 |
534.81 |
| Oct 07 2021 |
9726 |
534.81 |
| Sep 30 2021 |
7511 |
534.81 |
| Sep 30 2021 |
9688 |
534.81 |
| Sep 23 2021 |
7385 |
534.81 |
| Sep 23 2021 |
9602 |
534.81 |
| Sep 16 2021 |
7363 |
534.81 |
| Sep 16 2021 |
9538 |
534.81 |
| Sep 09 2021 |
7334 |
534.81 |
| Sep 09 2021 |
9606 |
534.81 |
| Sep 02 2021 |
7264 |
534.81 |
| Sep 02 2021 |
9782 |
534.81 |
| Aug 26 2021 |
7361 |
534.81 |
| Aug 26 2021 |
9700 |
534.81 |
| Aug 19 2021 |
7443 |
534.81 |
| Aug 19 2021 |
9947 |
534.81 |
| Aug 12 2021 |
7507 |
534.81 |
| Aug 12 2021 |
10125 |
534.81 |
| Aug 05 2021 |
7531 |
534.81 |
| Aug 05 2021 |
10154 |
534.81 |
| Jul 29 2021 |
7560 |
534.81 |
| Jul 29 2021 |
10325 |
534.81 |
| Jul 22 2021 |
7502 |
534.81 |
| Jul 22 2021 |
10258 |
534.81 |
| Jul 15 2021 |
7478 |
534.81 |
| Jul 15 2021 |
10317 |
534.81 |
| Jul 08 2021 |
7638 |
534.81 |
| Jul 08 2021 |
10420 |
534.81 |
| Jul 01 2021 |
7653 |
534.81 |
| Jul 01 2021 |
10385 |
534.81 |
| Jun 24 2021 |
7661 |
534.81 |
| Jun 24 2021 |
10321 |
534.81 |
| Jun 17 2021 |
7492 |
534.81 |
| Jun 17 2021 |
10217 |
534.81 |
| Jun 10 2021 |
7497 |
534.81 |
| Jun 10 2021 |
9820 |
534.81 |
| Jun 03 2021 |
9578 |
534.81 |
| May 27 2021 |
7365 |
534.81 |
| May 27 2021 |
9597 |
534.81 |
| May 07 2021 |
22094 |
534.81 |
| Mar 05 2021 |
3183 |
534.81 |
| Mar 05 2021 |
5216 |
534.81 |
| Feb 26 2021 |
3819 |
534.81 |
| Feb 26 2021 |
6097 |
534.81 |
| Feb 19 2021 |
4057 |
534.81 |
| Feb 19 2021 |
6910 |
534.81 |
| Feb 12 2021 |
4413 |
534.81 |
| Feb 12 2021 |
7348 |
534.81 |
| Feb 05 2021 |
4830 |
534.81 |
| Feb 05 2021 |
7820 |
534.81 |
| Jan 29 2021 |
5003 |
534.81 |
| Jan 29 2021 |
8054 |
534.81 |
| Jan 22 2021 |
5117 |
534.81 |
| Jan 22 2021 |
8219 |
534.81 |
| Jan 15 2021 |
5340 |
534.81 |
| Jan 15 2021 |
8402 |
534.81 |
| Jan 08 2021 |
5340 |
534.81 |
| Jan 08 2021 |
8368 |
534.81 |
| Jan 01 2021 |
5325 |
534.81 |
| Jan 01 2021 |
8327 |
534.81 |
| Dec 25 2020 |
5325 |
534.81 |
| Dec 25 2020 |
8327 |
534.81 |
| Dec 18 2020 |
5325 |
534.81 |
| Dec 18 2020 |
8327 |
534.81 |
| Dec 11 2020 |
5325 |
534.81 |
| Dec 11 2020 |
8307 |
534.81 |
| Dec 04 2020 |
5268 |
534.81 |
| Dec 04 2020 |
8265 |
534.81 |
| Nov 27 2020 |
5268 |
534.81 |
| Nov 27 2020 |
8265 |
534.81 |
| Nov 20 2020 |
5268 |
534.81 |
| Nov 20 2020 |
8265 |
534.81 |
| Nov 13 2020 |
5268 |
534.81 |
| Nov 13 2020 |
8265 |
534.81 |
| Nov 06 2020 |
5268 |
534.81 |
| Nov 06 2020 |
8372 |
534.81 |
| Oct 30 2020 |
5256 |
534.81 |
| Oct 30 2020 |
8292 |
534.81 |
| Oct 23 2020 |
5256 |
534.81 |
| Oct 23 2020 |
8181 |
534.81 |
| Oct 16 2020 |
5223 |
534.81 |
| Oct 16 2020 |
8209 |
534.81 |
| Oct 09 2020 |
5173 |
534.81 |
| Oct 09 2020 |
8160 |
534.81 |
| Oct 02 2020 |
4861 |
534.81 |
| Oct 02 2020 |
7828 |
534.81 |
| Sep 25 2020 |
4937 |
534.81 |
| Sep 25 2020 |
7879 |
534.81 |
| Sep 18 2020 |
4974 |
534.81 |
| Sep 18 2020 |
7930 |
534.81 |
| Sep 11 2020 |
5038 |
534.81 |
| Sep 11 2020 |
7652 |
534.81 |
| Sep 04 2020 |
5379 |
534.81 |
| Sep 04 2020 |
8534 |
534.81 |
| Aug 28 2020 |
5913 |
534.81 |
| Aug 28 2020 |
9113 |
534.81 |
| Aug 21 2020 |
6329 |
534.81 |
| Aug 21 2020 |
9861 |
534.81 |
| Aug 14 2020 |
6605 |
534.81 |
| Aug 14 2020 |
10353 |
534.81 |
| Aug 07 2020 |
7147 |
534.81 |
| Aug 07 2020 |
11088 |
534.81 |
| Jul 31 2020 |
7776 |
534.81 |
| Jul 31 2020 |
11820 |
534.81 |
| Jul 24 2020 |
8421 |
534.81 |
| Jul 24 2020 |
12606 |
534.81 |
| Jul 17 2020 |
9113 |
534.81 |
| Jul 17 2020 |
13199 |
534.81 |
| Jul 10 2020 |
9963 |
534.81 |
| Jul 10 2020 |
14057 |
534.81 |
| Jul 03 2020 |
10123 |
534.81 |
| Jul 03 2020 |
14269 |
534.81 |
| Jun 26 2020 |
10784 |
534.81 |
| Jun 26 2020 |
14949 |
534.81 |
| Jun 19 2020 |
11108 |
534.81 |
| Jun 19 2020 |
15490 |
534.81 |
| Jun 12 2020 |
11541 |
534.81 |
| Jun 12 2020 |
16063 |
534.81 |
| Jun 05 2020 |
12095 |
534.81 |
| Jun 05 2020 |
16624 |
534.81 |
| May 29 2020 |
12529 |
534.81 |
| May 29 2020 |
17124 |
534.81 |
| May 22 2020 |
13036 |
534.81 |
| May 22 2020 |
17635 |
534.81 |
| May 15 2020 |
13331 |
534.81 |
| May 15 2020 |
18185 |
534.81 |
| May 08 2020 |
13650 |
534.81 |
| May 08 2020 |
18644 |
534.81 |
| May 01 2020 |
14323 |
534.81 |
| May 01 2020 |
19445 |
534.81 |
| Apr 24 2020 |
14834 |
534.81 |
| Apr 24 2020 |
20827 |
534.81 |
| Apr 17 2020 |
14941 |
534.81 |
| Apr 17 2020 |
21236 |
534.81 |
| Apr 10 2020 |
15293 |
534.81 |
| Apr 10 2020 |
21717 |
534.81 |
| Apr 03 2020 |
15645 |
534.81 |
| Apr 03 2020 |
22272 |
534.81 |
| Mar 27 2020 |
16033 |
534.81 |
| Mar 27 2020 |
22855 |
534.81 |
| Mar 20 2020 |
16276 |
534.81 |
| Mar 20 2020 |
23176 |
534.81 |
| Sep 06 2019 |
18674 |
587.63 |
| Sep 06 2019 |
26989 |
587.63 |
| Aug 30 2019 |
18872 |
587.63 |
| Aug 30 2019 |
27152 |
587.63 |
| Aug 23 2019 |
18997 |
587.63 |
| Aug 23 2019 |
27462 |
587.63 |
| Aug 16 2019 |
18947 |
587.63 |
| Aug 16 2019 |
27368 |
587.63 |
| Aug 09 2019 |
19023 |
587.63 |
| Aug 09 2019 |
27480 |
587.63 |
| Aug 02 2019 |
19209 |
587.63 |
| Aug 02 2019 |
27698 |
587.63 |
| Jul 26 2019 |
19338 |
587.63 |
| Jul 26 2019 |
27831 |
587.63 |
| Jul 19 2019 |
19419 |
587.63 |
| Jul 19 2019 |
28067 |
587.63 |
| Jul 12 2019 |
19534 |
587.63 |
| Jul 12 2019 |
28095 |
587.63 |
| Jul 05 2019 |
20018 |
587.63 |
| Jul 05 2019 |
28606 |
587.63 |
| Jun 28 2019 |
20243 |
587.63 |
| Jun 28 2019 |
28831 |
587.63 |
| Jun 21 2019 |
20179 |
587.63 |
| Jun 21 2019 |
28618 |
587.63 |
| Jun 14 2019 |
20362 |
587.63 |
| Jun 14 2019 |
28704 |
587.63 |
| Jun 07 2019 |
20621 |
587.63 |
| Jun 07 2019 |
28979 |
587.63 |
| May 31 2019 |
20542 |
587.63 |
| May 31 2019 |
28882 |
587.63 |
| May 24 2019 |
20508 |
587.63 |
| May 24 2019 |
28887 |
587.63 |
| May 17 2019 |
20609 |
587.63 |
| May 17 2019 |
28885 |
587.63 |
| May 10 2019 |
20597 |
587.63 |
| May 10 2019 |
28889 |
587.63 |
| May 03 2019 |
20640 |
587.63 |
| May 03 2019 |
29002 |
587.63 |
| Apr 26 2019 |
20614 |
587.63 |
| Apr 26 2019 |
28314 |
587.63 |
| Apr 19 2019 |
20782 |
587.63 |
| Apr 19 2019 |
28325 |
587.63 |
| Apr 18 2019 |
20822 |
587.63 |
| Apr 12 2019 |
21045 |
587.63 |
| Apr 12 2019 |
28435 |
587.63 |
| Apr 05 2019 |
20595 |
587.63 |
| Apr 05 2019 |
27687 |
587.63 |
| Mar 29 2019 |
20352 |
587.63 |
| Mar 29 2019 |
27428 |
587.63 |
| Mar 22 2019 |
19990 |
587.63 |
| Mar 22 2019 |
27010 |
587.63 |
| Mar 15 2019 |
19839 |
587.63 |
| Mar 15 2019 |
26872 |
587.63 |
| Mar 08 2019 |
19671 |
587.63 |
| Mar 08 2019 |
26484 |
587.63 |
| Mar 01 2019 |
19702 |
587.63 |
| Mar 01 2019 |
26599 |
587.63 |
| Feb 22 2019 |
19710 |
587.63 |
| Feb 22 2019 |
26690 |
587.63 |
| Feb 15 2019 |
19655 |
587.63 |
| Feb 15 2019 |
26422 |
587.63 |
| Feb 08 2019 |
19432 |
587.63 |
| Feb 08 2019 |
26173 |
587.63 |
| Feb 01 2019 |
19455 |
587.63 |
| Feb 01 2019 |
26148 |
587.63 |
| Jan 25 2019 |
19437 |
587.63 |
| Jan 25 2019 |
26171 |
587.63 |
| Jan 18 2019 |
19448 |
587.63 |
| Jan 18 2019 |
26205 |
587.63 |
| Jan 11 2019 |
19414 |
587.63 |
| Jan 11 2019 |
26170 |
587.63 |
| Jan 04 2019 |
19434 |
587.63 |
| Jan 04 2019 |
26186 |
587.63 |
| Dec 28 2018 |
19434 |
587.63 |
| Dec 28 2018 |
26186 |
587.63 |
| Dec 21 2018 |
19434 |
587.63 |
| Dec 21 2018 |
26186 |
587.63 |
| Dec 14 2018 |
19434 |
587.63 |
| Dec 14 2018 |
26186 |
587.63 |
| Dec 07 2018 |
19418 |
587.63 |
| Dec 07 2018 |
26175 |
587.63 |
| Nov 30 2018 |
19418 |
587.63 |
| Nov 30 2018 |
26175 |
587.63 |
| Nov 23 2018 |
19418 |
587.63 |
| Nov 23 2018 |
26175 |
587.63 |
| Nov 16 2018 |
19418 |
587.63 |
| Nov 16 2018 |
26175 |
587.63 |
| Nov 09 2018 |
19418 |
587.63 |
| Nov 09 2018 |
26176 |
587.63 |
| Nov 02 2018 |
19418 |
587.63 |
| Nov 02 2018 |
26136 |
587.63 |
| Oct 26 2018 |
19418 |
587.63 |
| Oct 26 2018 |
26125 |
587.63 |
| Oct 19 2018 |
19418 |
587.63 |
| Oct 19 2018 |
26169 |
587.63 |
| Oct 12 2018 |
19386 |
587.63 |
| Oct 12 2018 |
26097 |
587.63 |
| Oct 05 2018 |
19336 |
587.63 |
| Oct 05 2018 |
26218 |
587.63 |
| Sep 28 2018 |
19343 |
587.63 |
| Sep 28 2018 |
25587 |
587.63 |
