| May 01 2024 |
3580 |
401.48 |
| May 01 2024 |
4931 |
401.48 |
| Apr 24 2024 |
4491 |
401.48 |
| Apr 24 2024 |
6378 |
401.48 |
| Apr 17 2024 |
4535 |
401.48 |
| Apr 17 2024 |
6392 |
401.48 |
| Apr 10 2024 |
4557 |
401.48 |
| Apr 10 2024 |
6401 |
401.48 |
| Apr 03 2024 |
4475 |
401.48 |
| Apr 03 2024 |
6318 |
401.48 |
| Mar 27 2024 |
4519 |
401.48 |
| Mar 27 2024 |
6413 |
401.48 |
| Mar 21 2024 |
4500 |
401.48 |
| Mar 21 2024 |
6374 |
401.48 |
| Mar 14 2024 |
4490 |
401.48 |
| Mar 14 2024 |
6417 |
401.48 |
| Mar 07 2024 |
4503 |
401.48 |
| Mar 07 2024 |
6434 |
401.48 |
| Feb 29 2024 |
4493 |
401.48 |
| Feb 29 2024 |
6413 |
401.48 |
| Feb 22 2024 |
4493 |
401.48 |
| Feb 22 2024 |
6427 |
401.48 |
| Feb 15 2024 |
4384 |
401.48 |
| Feb 15 2024 |
6364 |
401.48 |
| Feb 08 2024 |
4446 |
401.48 |
| Feb 08 2024 |
6407 |
401.48 |
| Feb 01 2024 |
4402 |
401.48 |
| Feb 01 2024 |
6361 |
401.48 |
| Jan 25 2024 |
4366 |
401.48 |
| Jan 25 2024 |
6293 |
401.48 |
| Jan 18 2024 |
4366 |
401.48 |
| Jan 18 2024 |
6298 |
401.48 |
| Jan 11 2024 |
4366 |
401.48 |
| Jan 11 2024 |
6286 |
401.48 |
| Jan 04 2024 |
4366 |
401.48 |
| Jan 04 2024 |
6142 |
401.48 |
| Dec 28 2023 |
4366 |
401.48 |
| Dec 28 2023 |
6128 |
401.48 |
| Dec 21 2023 |
4366 |
401.48 |
| Dec 21 2023 |
6128 |
401.48 |
| Dec 14 2023 |
4366 |
401.48 |
| Dec 14 2023 |
6100 |
401.48 |
| Dec 07 2023 |
4366 |
401.48 |
| Dec 07 2023 |
6100 |
401.48 |
| Nov 30 2023 |
4371 |
401.48 |
| Nov 30 2023 |
6103 |
401.48 |
| Nov 23 2023 |
4371 |
401.48 |
| Nov 23 2023 |
6087 |
401.48 |
| Nov 16 2023 |
4373 |
401.48 |
| Nov 16 2023 |
6038 |
401.48 |
| Nov 09 2023 |
4388 |
401.48 |
| Nov 09 2023 |
5991 |
401.48 |
| Nov 02 2023 |
4386 |
401.48 |
| Nov 02 2023 |
5989 |
401.48 |
| Oct 26 2023 |
4368 |
401.48 |
| Oct 26 2023 |
5965 |
401.48 |
| Oct 19 2023 |
4377 |
401.48 |
| Oct 19 2023 |
5997 |
427.5 |
| Oct 19 2023 |
5930 |
401.48 |
| Oct 12 2023 |
4358 |
401.48 |
| Oct 12 2023 |
6026 |
427.5 |
| Oct 12 2023 |
5893 |
401.48 |
| Oct 05 2023 |
4302 |
401.48 |
| Oct 05 2023 |
6031 |
427.5 |
| Oct 05 2023 |
5675 |
401.48 |
| Sep 28 2023 |
6065 |
427.5 |
| Sep 21 2023 |
6012 |
427.5 |
| Sep 14 2023 |
6036 |
427.5 |
| Sep 07 2023 |
6007 |
427.5 |
| Aug 31 2023 |
6022 |
427.5 |
| Aug 24 2023 |
6106 |
427.5 |
| Aug 17 2023 |
6155 |
427.5 |
| Aug 10 2023 |
6160 |
427.5 |
| Aug 03 2023 |
6155 |
427.5 |
| Jul 27 2023 |
6156 |
427.5 |
| Jul 20 2023 |
6160 |
427.5 |
| Jul 13 2023 |
6210 |
427.5 |
| Jul 06 2023 |
6280 |
427.5 |
| Jun 29 2023 |
6311 |
427.5 |
| Jun 22 2023 |
6462 |
427.5 |
| Jun 15 2023 |
6313 |
427.5 |
| Jun 08 2023 |
6384 |
427.5 |
| Jun 01 2023 |
6385 |
427.5 |
| May 25 2023 |
6118 |
427.5 |
| May 18 2023 |
6107 |
427.5 |
| May 11 2023 |
6381 |
427.5 |
| May 04 2023 |
6184 |
427.5 |
| Apr 27 2023 |
6202 |
427.5 |
| Apr 20 2023 |
5898 |
427.5 |
| Apr 13 2023 |
5878 |
427.5 |
| Apr 06 2023 |
5934 |
427.5 |
| Mar 30 2023 |
5536 |
427.5 |
| Mar 23 2023 |
5600 |
427.5 |
| Mar 16 2023 |
5537 |
427.5 |
| Mar 09 2023 |
5578 |
427.5 |
| Mar 02 2023 |
5610 |
427.5 |
| Feb 23 2023 |
5642 |
427.5 |
| Feb 16 2023 |
5660 |
427.5 |
| Feb 09 2023 |
5660 |
427.5 |
| Feb 02 2023 |
5609 |
427.5 |
| Jan 26 2023 |
5601 |
427.5 |
| Jan 19 2023 |
5622 |
427.5 |
| Jan 12 2023 |
5626 |
427.5 |
| Jan 05 2023 |
5625 |
427.5 |
| Dec 29 2022 |
5626 |
427.5 |
| Dec 22 2022 |
5626 |
427.5 |
| Dec 15 2022 |
5631 |
427.5 |
| Dec 08 2022 |
5667 |
427.5 |
| Dec 01 2022 |
5681 |
427.5 |
| Nov 24 2022 |
5681 |
427.5 |
| Nov 17 2022 |
5688 |
427.5 |
| Nov 10 2022 |
5753 |
427.5 |
| Nov 03 2022 |
5723 |
427.5 |
| Oct 27 2022 |
5732 |
427.5 |
| Oct 20 2022 |
5746 |
427.5 |
| Oct 13 2022 |
5802 |
427.5 |
| Oct 06 2022 |
5820 |
427.5 |
| Sep 29 2022 |
5771 |
427.5 |
| Sep 22 2022 |
5674 |
427.5 |
| Sep 15 2022 |
5722 |
427.5 |
| Sep 08 2022 |
5575 |
427.5 |
| Sep 01 2022 |
5560 |
427.5 |
| Aug 25 2022 |
5568 |
427.5 |
| Aug 18 2022 |
5576 |
427.5 |
| Aug 11 2022 |
5576 |
427.5 |
| Aug 04 2022 |
5575 |
427.5 |
| Jul 28 2022 |
5588 |
427.5 |
| Jul 21 2022 |
5602 |
427.5 |
| Jul 14 2022 |
5607 |
427.5 |
| Jul 07 2022 |
5624 |
427.5 |
| Jun 30 2022 |
5623 |
427.5 |
| Jun 23 2022 |
5481 |
427.5 |
| Jun 16 2022 |
5496 |
427.5 |
| Jun 09 2022 |
4763 |
427.5 |
| Jun 01 2021 |
1285 |
288.75 |
| May 01 2021 |
883 |
270.43 |
| Apr 01 2021 |
925 |
270.43 |
| Mar 01 2021 |
559 |
262.28 |
| Feb 01 2021 |
556 |
262.28 |
| Jan 01 2021 |
553 |
262.28 |
| Dec 01 2020 |
517 |
262.28 |
| Nov 01 2020 |
560 |
262.28 |
| Oct 01 2020 |
569 |
262.28 |
| Sep 01 2020 |
590 |
262.28 |
| Aug 01 2020 |
589 |
262.28 |
| Jul 01 2020 |
672 |
262.28 |
| Apr 17 2020 |
1891 |
366.97 |
| Apr 17 2020 |
3064 |
366.97 |
| Apr 10 2020 |
1956 |
366.97 |
| Apr 10 2020 |
3128 |
366.97 |
| Apr 03 2020 |
2051 |
366.97 |
| Apr 03 2020 |
3239 |
366.97 |
| Apr 01 2020 |
920 |
262.23 |
| Mar 27 2020 |
2163 |
366.97 |
| Mar 27 2020 |
3368 |
366.97 |
| Mar 20 2020 |
2229 |
366.97 |
| Mar 20 2020 |
3429 |
366.97 |
| Mar 13 2020 |
2319 |
366.97 |
| Mar 13 2020 |
3514 |
366.97 |
| Mar 06 2020 |
2360 |
366.97 |
| Mar 06 2020 |
3548 |
366.97 |
| Mar 01 2020 |
932 |
262.23 |
| Feb 28 2020 |
2412 |
366.97 |
| Feb 28 2020 |
3597 |
366.97 |
| Feb 21 2020 |
2394 |
366.97 |
| Feb 21 2020 |
3564 |
366.97 |
| Feb 14 2020 |
2396 |
366.97 |
| Feb 14 2020 |
3565 |
366.97 |
| Feb 07 2020 |
2395 |
366.97 |
| Feb 07 2020 |
3554 |
366.97 |
| Feb 01 2020 |
933 |
262.23 |
| Jan 31 2020 |
2423 |
366.97 |
| Jan 31 2020 |
3565 |
366.97 |
| Jan 24 2020 |
2422 |
366.97 |
| Jan 24 2020 |
3574 |
366.97 |
| Jan 17 2020 |
2425 |
366.97 |
| Jan 17 2020 |
3551 |
366.97 |
| Jan 10 2020 |
2425 |
366.97 |
| Jan 10 2020 |
3552 |
366.97 |
| Jan 03 2020 |
2426 |
366.97 |
| Jan 03 2020 |
3554 |
366.97 |
| Jan 01 2020 |
932 |
262.23 |
| Dec 27 2019 |
2426 |
366.97 |
| Dec 27 2019 |
3555 |
366.97 |
| Dec 20 2019 |
2426 |
366.97 |
| Dec 20 2019 |
3555 |
366.97 |
| Dec 13 2019 |
2426 |
366.97 |
| Dec 13 2019 |
3555 |
366.97 |
| Dec 06 2019 |
2426 |
366.97 |
| Dec 06 2019 |
3556 |
366.97 |
| Dec 01 2019 |
928 |
262.23 |
| Nov 29 2019 |
2426 |
366.97 |
| Nov 29 2019 |
3568 |
366.97 |
| Nov 22 2019 |
2426 |
366.97 |
| Nov 22 2019 |
3568 |
366.97 |
| Nov 15 2019 |
2426 |
366.97 |
| Nov 15 2019 |
3569 |
366.97 |
| Nov 08 2019 |
2425 |
366.97 |
| Nov 08 2019 |
3562 |
366.97 |
| Nov 01 2019 |
921 |
262.23 |
| Nov 01 2019 |
2360 |
366.97 |
| Nov 01 2019 |
3503 |
366.97 |
| Oct 25 2019 |
2360 |
366.97 |
| Oct 25 2019 |
3505 |
366.97 |
| Oct 18 2019 |
2367 |
366.97 |
| Oct 18 2019 |
3509 |
366.97 |
| Oct 11 2019 |
2365 |
366.97 |
| Oct 11 2019 |
3503 |
366.97 |
| Oct 04 2019 |
2375 |
366.97 |
| Oct 04 2019 |
3513 |
366.97 |
| Oct 01 2019 |
916 |
262.23 |
| Sep 27 2019 |
2375 |
366.97 |
| Sep 27 2019 |
3541 |
366.97 |
| Sep 20 2019 |
2375 |
366.97 |
| Sep 20 2019 |
3543 |
366.97 |
| Sep 13 2019 |
2393 |
366.97 |
| Sep 13 2019 |
3549 |
366.97 |
| Sep 06 2019 |
3349 |
381.97 |
| Sep 06 2019 |
4964 |
381.97 |
| Sep 01 2019 |
903 |
262.23 |
| Aug 30 2019 |
3383 |
381.97 |
| Aug 30 2019 |
5012 |
381.97 |
| Aug 23 2019 |
3415 |
381.97 |
| Aug 23 2019 |
5050 |
381.97 |
| Aug 16 2019 |
3432 |
381.97 |
| Aug 16 2019 |
5062 |
381.97 |
| Aug 09 2019 |
3440 |
381.97 |
| Aug 09 2019 |
5071 |
381.97 |
| Aug 02 2019 |
3484 |
381.97 |
| Aug 02 2019 |
5112 |
381.97 |
| Aug 01 2019 |
729 |
262.23 |
| Jul 26 2019 |
3515 |
381.97 |
| Jul 26 2019 |
5178 |
381.97 |
| Jul 19 2019 |
3592 |
381.97 |
| Jul 19 2019 |
5221 |
381.97 |
| Jul 12 2019 |
3615 |
381.97 |
| Jul 12 2019 |
5343 |
381.97 |
| Jul 05 2019 |
3784 |
381.97 |
| Jul 05 2019 |
5535 |
381.97 |
| Jul 01 2019 |
719 |
262.23 |
| Jun 28 2019 |
3801 |
381.97 |
| Jun 28 2019 |
5586 |
381.97 |
| Jun 21 2019 |
3803 |
381.97 |
| Jun 21 2019 |
5570 |
381.97 |
| Jun 14 2019 |
3800 |
381.97 |
| Jun 14 2019 |
5599 |
381.97 |
| Jun 07 2019 |
3828 |
381.97 |
| Jun 07 2019 |
5668 |
381.97 |
| Jun 01 2019 |
637 |
256.76 |
| May 31 2019 |
3817 |
381.97 |
| May 31 2019 |
5704 |
381.97 |
| May 24 2019 |
3810 |
381.97 |
| May 24 2019 |
5738 |
381.97 |
| May 17 2019 |
3826 |
381.97 |
| May 17 2019 |
5798 |
381.97 |
| May 10 2019 |
3846 |
381.97 |
| May 10 2019 |
5720 |
381.97 |
| May 03 2019 |
3890 |
381.97 |
| May 03 2019 |
5765 |
381.97 |
| May 01 2019 |
616 |
256.76 |
| Apr 26 2019 |
3938 |
381.97 |
| Apr 26 2019 |
5726 |
381.97 |
| Apr 19 2019 |
5132 |
396.96 |
| Apr 19 2019 |
7394 |
396.96 |
| Apr 18 2019 |
5146 |
396.96 |
| Apr 12 2019 |
5145 |
396.96 |
| Apr 12 2019 |
7442 |
396.96 |
| Apr 05 2019 |
4904 |
396.96 |
| Apr 05 2019 |
7188 |
396.96 |
| Apr 01 2019 |
567 |
256.76 |
| Mar 29 2019 |
4895 |
396.96 |
| Mar 29 2019 |
7169 |
396.96 |
| Mar 22 2019 |
4842 |
396.96 |
| Mar 22 2019 |
7143 |
396.96 |
| Mar 15 2019 |
4975 |
396.96 |
| Mar 15 2019 |
7214 |
396.96 |
| Mar 08 2019 |
4864 |
396.96 |
| Mar 08 2019 |
7087 |
396.96 |
| Mar 01 2019 |
1019 |
262.14 |
| Mar 01 2019 |
4907 |
396.96 |
| Mar 01 2019 |
7133 |
396.96 |
| Feb 22 2019 |
4919 |
396.96 |
| Feb 22 2019 |
7171 |
396.96 |
| Feb 15 2019 |
4931 |
396.96 |
| Feb 15 2019 |
7139 |
396.96 |
| Feb 08 2019 |
4925 |
396.96 |
| Feb 08 2019 |
7109 |
396.96 |
| Feb 01 2019 |
1020 |
262.14 |
| Feb 01 2019 |
4929 |
396.96 |
| Feb 01 2019 |
7127 |
396.96 |
| Jan 25 2019 |
4930 |
396.96 |
| Jan 25 2019 |
7148 |
396.96 |
| Jan 18 2019 |
4961 |
396.96 |
| Jan 18 2019 |
7164 |
396.96 |
| Jan 11 2019 |
4961 |
396.96 |
| Jan 11 2019 |
7166 |
396.96 |
| Jan 04 2019 |
4962 |
396.96 |
| Jan 04 2019 |
7172 |
396.96 |
| Jan 01 2019 |
982 |
262.14 |
| Dec 28 2018 |
4962 |
396.96 |
| Dec 28 2018 |
7172 |
396.96 |
| Dec 21 2018 |
4962 |
396.96 |
| Dec 21 2018 |
7172 |
396.96 |
| Dec 14 2018 |
4962 |
396.96 |
| Dec 14 2018 |
7172 |
396.96 |
| Dec 07 2018 |
4962 |
396.96 |
| Dec 07 2018 |
7169 |
396.96 |
| Dec 01 2018 |
1021 |
262.14 |
| Nov 30 2018 |
4962 |
396.96 |
| Nov 30 2018 |
7169 |
396.96 |
| Nov 23 2018 |
4962 |
396.96 |
| Nov 23 2018 |
7169 |
396.96 |
| Nov 16 2018 |
4962 |
396.96 |
| Nov 16 2018 |
7169 |
396.96 |
| Nov 09 2018 |
4962 |
396.96 |
| Nov 09 2018 |
7169 |
396.96 |
| Nov 02 2018 |
4962 |
396.96 |
| Nov 02 2018 |
7146 |
396.96 |
| Nov 01 2018 |
983 |
262.14 |
| Oct 26 2018 |
4958 |
396.96 |
| Oct 26 2018 |
7141 |
396.96 |
| Oct 19 2018 |
4973 |
396.96 |
| Oct 19 2018 |
7147 |
396.96 |
| Oct 12 2018 |
4952 |
396.96 |
| Oct 12 2018 |
7121 |
396.96 |
| Oct 05 2018 |
4974 |
396.96 |
| Oct 05 2018 |
7189 |
396.96 |
| Oct 01 2018 |
1000 |
262.14 |
| Sep 01 2018 |
980 |
262.14 |
| Aug 01 2018 |
989 |
262.14 |
| Jul 01 2018 |
985 |
262.14 |
| Jun 01 2018 |
954 |
262.14 |
| May 01 2018 |
823 |
262.14 |
