| Sep 08 2022 |
5799 |
453.75 |
| Sep 08 2022 |
7425 |
453.75 |
| Sep 01 2022 |
5773 |
453.75 |
| Sep 01 2022 |
7429 |
453.75 |
| Aug 25 2022 |
5762 |
453.75 |
| Aug 25 2022 |
7404 |
453.75 |
| Aug 18 2022 |
5760 |
453.75 |
| Aug 18 2022 |
7425 |
453.75 |
| Aug 11 2022 |
5761 |
453.75 |
| Aug 11 2022 |
7348 |
453.75 |
| Aug 04 2022 |
5749 |
453.75 |
| Aug 04 2022 |
7346 |
453.75 |
| Jul 28 2022 |
5711 |
453.75 |
| Jul 28 2022 |
7262 |
453.75 |
| Jul 21 2022 |
5628 |
453.75 |
| Jul 21 2022 |
7223 |
453.75 |
| Jul 14 2022 |
5628 |
453.75 |
| Jul 14 2022 |
7223 |
453.75 |
| Jul 07 2022 |
5620 |
453.75 |
| Jul 07 2022 |
7040 |
453.75 |
| Jun 30 2022 |
5604 |
453.75 |
| Jun 30 2022 |
7023 |
453.75 |
| Jun 23 2022 |
5596 |
453.75 |
| Jun 23 2022 |
7027 |
453.75 |
| Jun 16 2022 |
5527 |
453.75 |
| Jun 16 2022 |
7006 |
453.75 |
| Jun 09 2022 |
5425 |
453.75 |
| Jun 09 2022 |
7061 |
453.75 |
| Jun 02 2022 |
5359 |
453.75 |
| Jun 02 2022 |
7064 |
453.75 |
| May 26 2022 |
5330 |
453.75 |
| May 26 2022 |
7019 |
453.75 |
| May 19 2022 |
5299 |
453.75 |
| May 19 2022 |
6989 |
453.75 |
| May 12 2022 |
5284 |
453.75 |
| May 12 2022 |
6959 |
453.75 |
| May 05 2022 |
5120 |
453.75 |
| May 05 2022 |
6630 |
453.75 |
| Apr 28 2022 |
5238 |
453.75 |
| Apr 28 2022 |
6821 |
453.75 |
| Apr 21 2022 |
4915 |
453.75 |
| Apr 21 2022 |
6439 |
453.75 |
| Apr 14 2022 |
4919 |
453.75 |
| Apr 14 2022 |
6431 |
453.75 |
| Apr 07 2022 |
4879 |
453.75 |
| Apr 07 2022 |
6428 |
453.75 |
| Mar 31 2022 |
4897 |
453.75 |
| Mar 31 2022 |
6336 |
453.75 |
| Mar 24 2022 |
4751 |
453.75 |
| Mar 24 2022 |
6239 |
453.75 |
| Mar 17 2022 |
4745 |
453.75 |
| Mar 17 2022 |
6221 |
453.75 |
| Mar 10 2022 |
4743 |
453.75 |
| Mar 10 2022 |
6191 |
453.75 |
| Mar 03 2022 |
4778 |
453.75 |
| Mar 03 2022 |
6192 |
453.75 |
| Feb 24 2022 |
4595 |
453.75 |
| Feb 24 2022 |
6145 |
453.75 |
| Feb 17 2022 |
4231 |
453.75 |
| Feb 17 2022 |
5506 |
453.75 |
| Feb 10 2022 |
4273 |
453.75 |
| Feb 10 2022 |
5427 |
453.75 |
| Feb 03 2022 |
4341 |
453.75 |
| Feb 03 2022 |
5491 |
453.75 |
| Jan 27 2022 |
4350 |
453.75 |
| Jan 27 2022 |
5518 |
453.75 |
| Jan 20 2022 |
4374 |
453.75 |
| Jan 20 2022 |
5529 |
453.75 |
| Jan 13 2022 |
4374 |
453.75 |
| Jan 13 2022 |
5545 |
453.75 |
| Jan 06 2022 |
4374 |
453.75 |
| Jan 06 2022 |
5546 |
453.75 |
| Dec 30 2021 |
4378 |
453.75 |
| Dec 30 2021 |
5553 |
453.75 |
| Dec 23 2021 |
4378 |
453.75 |
| Dec 23 2021 |
5553 |
453.75 |
| Dec 16 2021 |
4378 |
453.75 |
| Dec 16 2021 |
5552 |
453.75 |
| Dec 09 2021 |
4378 |
453.75 |
| Dec 09 2021 |
5553 |
453.75 |
| Dec 02 2021 |
4379 |
453.75 |
| Dec 02 2021 |
5555 |
453.75 |
| Nov 25 2021 |
4379 |
453.75 |
| Nov 25 2021 |
5555 |
453.75 |
| Nov 18 2021 |
4378 |
453.75 |
| Nov 18 2021 |
5555 |
453.75 |
| Nov 11 2021 |
4379 |
453.75 |
| Nov 11 2021 |
5557 |
453.75 |
| Nov 04 2021 |
4378 |
453.75 |
| Nov 04 2021 |
5615 |
453.75 |
| Oct 28 2021 |
4378 |
453.75 |
| Oct 28 2021 |
5615 |
453.75 |
| Oct 21 2021 |
4379 |
453.75 |
| Oct 21 2021 |
5637 |
453.75 |
| Oct 14 2021 |
4373 |
453.75 |
| Oct 14 2021 |
5641 |
453.75 |
| Oct 07 2021 |
4383 |
453.75 |
| Oct 07 2021 |
5651 |
453.75 |
| Sep 30 2021 |
4395 |
453.75 |
| Sep 30 2021 |
5597 |
453.75 |
| Sep 23 2021 |
4458 |
453.75 |
| Sep 23 2021 |
5578 |
453.75 |
| Sep 16 2021 |
4402 |
453.75 |
| Sep 16 2021 |
5534 |
453.75 |
| Sep 09 2021 |
4462 |
453.75 |
| Sep 09 2021 |
5551 |
453.75 |
| Sep 02 2021 |
6687 |
507.23 |
| Sep 02 2021 |
8479 |
507.23 |
| Aug 26 2021 |
6806 |
507.23 |
| Aug 26 2021 |
8402 |
507.23 |
| Aug 19 2021 |
6960 |
507.23 |
| Aug 19 2021 |
8594 |
507.23 |
| Aug 12 2021 |
7004 |
507.23 |
| Aug 12 2021 |
8713 |
507.23 |
| Aug 05 2021 |
7175 |
507.23 |
| Aug 05 2021 |
8745 |
507.23 |
| Jul 29 2021 |
7365 |
507.23 |
| Jul 29 2021 |
8869 |
507.23 |
| Jul 22 2021 |
7352 |
507.23 |
| Jul 22 2021 |
8768 |
507.23 |
| Jul 15 2021 |
7689 |
507.23 |
| Jul 15 2021 |
8817 |
507.23 |
| Jul 08 2021 |
7709 |
507.23 |
| Jul 08 2021 |
8866 |
507.23 |
| Jul 01 2021 |
7786 |
507.23 |
| Jul 01 2021 |
8835 |
507.23 |
| Jun 24 2021 |
7830 |
507.23 |
| Jun 24 2021 |
8783 |
507.23 |
| Jun 17 2021 |
7771 |
507.23 |
| Jun 17 2021 |
8673 |
507.23 |
| Jun 10 2021 |
9426 |
560.71 |
| Jun 10 2021 |
10880 |
560.71 |
| Jun 03 2021 |
10633 |
560.71 |
| May 27 2021 |
9390 |
560.71 |
| May 27 2021 |
10656 |
560.71 |
| May 07 2021 |
23910 |
560.71 |
| Sep 04 2020 |
6191 |
560.71 |
| Sep 04 2020 |
9192 |
560.71 |
| Aug 28 2020 |
6620 |
560.71 |
| Aug 28 2020 |
9810 |
560.71 |
| Aug 21 2020 |
7106 |
560.71 |
| Aug 21 2020 |
10627 |
560.71 |
| Aug 14 2020 |
7422 |
560.71 |
| Aug 14 2020 |
11164 |
560.71 |
| Aug 07 2020 |
8013 |
560.71 |
| Aug 07 2020 |
11991 |
560.71 |
| Jul 31 2020 |
8523 |
560.71 |
| Jul 31 2020 |
12815 |
560.71 |
| Jul 24 2020 |
8884 |
560.71 |
| Jul 24 2020 |
13673 |
560.71 |
| Jul 17 2020 |
9419 |
560.71 |
| Jul 17 2020 |
14313 |
560.71 |
| Jul 10 2020 |
9839 |
560.71 |
| Jul 10 2020 |
15218 |
560.71 |
| Jul 03 2020 |
10118 |
560.71 |
| Jul 03 2020 |
15499 |
560.71 |
| Jun 26 2020 |
10535 |
560.71 |
| Jun 26 2020 |
16215 |
560.71 |
| Jun 19 2020 |
10815 |
560.71 |
| Jun 19 2020 |
16791 |
560.71 |
| Jun 12 2020 |
11429 |
560.71 |
| Jun 12 2020 |
17462 |
560.71 |
| Jun 05 2020 |
11706 |
560.71 |
| Jun 05 2020 |
18080 |
560.71 |
| May 29 2020 |
12061 |
560.71 |
| May 29 2020 |
18638 |
560.71 |
| May 22 2020 |
12395 |
560.71 |
| May 22 2020 |
19182 |
560.71 |
| May 15 2020 |
13046 |
560.71 |
| May 15 2020 |
19773 |
560.71 |
| May 08 2020 |
13405 |
560.71 |
| May 08 2020 |
20275 |
560.71 |
| May 01 2020 |
14053 |
560.71 |
| May 01 2020 |
21123 |
560.71 |
| Apr 24 2020 |
14677 |
560.71 |
| Apr 24 2020 |
22616 |
560.71 |
| Apr 17 2020 |
15176 |
560.71 |
| Apr 17 2020 |
23071 |
560.71 |
| Apr 10 2020 |
15655 |
560.71 |
| Apr 10 2020 |
23617 |
560.71 |
| Apr 03 2020 |
16237 |
560.71 |
| Apr 03 2020 |
24176 |
560.71 |
| Mar 27 2020 |
16867 |
560.71 |
| Mar 27 2020 |
24799 |
560.71 |
| Mar 20 2020 |
17222 |
560.71 |
| Mar 20 2020 |
25133 |
560.71 |
| Mar 13 2020 |
17556 |
560.71 |
| Mar 13 2020 |
25465 |
560.71 |
| Mar 06 2020 |
17902 |
560.71 |
| Mar 06 2020 |
25715 |
560.71 |
| Feb 28 2020 |
17926 |
560.71 |
| Feb 28 2020 |
25717 |
560.71 |
| Feb 21 2020 |
17664 |
560.71 |
| Feb 21 2020 |
25480 |
560.71 |
| Feb 14 2020 |
17752 |
560.71 |
| Feb 14 2020 |
25544 |
560.71 |
| Feb 07 2020 |
17691 |
560.71 |
| Feb 07 2020 |
25371 |
560.71 |
| Jan 31 2020 |
17779 |
560.71 |
| Jan 31 2020 |
25437 |
560.71 |
| Jan 24 2020 |
17814 |
560.71 |
| Jan 24 2020 |
25474 |
560.71 |
| Jan 17 2020 |
17840 |
560.71 |
| Jan 17 2020 |
25337 |
560.71 |
| Jan 10 2020 |
17840 |
560.71 |
| Jan 10 2020 |
25339 |
560.71 |
| Jan 03 2020 |
17842 |
560.71 |
| Jan 03 2020 |
25348 |
560.71 |
| Dec 27 2019 |
17842 |
560.71 |
| Dec 27 2019 |
25342 |
560.71 |
| Dec 20 2019 |
17842 |
560.71 |
| Dec 20 2019 |
25342 |
560.71 |
| Dec 13 2019 |
17843 |
560.71 |
| Dec 13 2019 |
25343 |
560.71 |
| Dec 06 2019 |
17843 |
560.71 |
| Dec 06 2019 |
25332 |
560.71 |
| Nov 29 2019 |
17843 |
560.71 |
| Nov 29 2019 |
25300 |
560.71 |
| Nov 22 2019 |
17843 |
560.71 |
| Nov 22 2019 |
25300 |
560.71 |
| Nov 15 2019 |
17843 |
560.71 |
| Nov 15 2019 |
25305 |
560.71 |
| Nov 08 2019 |
17774 |
560.71 |
| Nov 08 2019 |
25216 |
560.71 |
| Sep 06 2019 |
15568 |
522.32 |
| Sep 06 2019 |
22251 |
522.32 |
| Aug 30 2019 |
15653 |
522.32 |
| Aug 30 2019 |
22399 |
522.32 |
| Aug 23 2019 |
15864 |
522.32 |
| Aug 23 2019 |
22666 |
522.32 |
| Aug 16 2019 |
15772 |
522.32 |
| Aug 16 2019 |
22588 |
522.32 |
| Aug 09 2019 |
15834 |
522.32 |
| Aug 09 2019 |
22670 |
522.32 |
| Aug 02 2019 |
15986 |
522.32 |
| Aug 02 2019 |
22861 |
522.32 |
| Jul 26 2019 |
15950 |
522.32 |
| Jul 26 2019 |
22952 |
522.32 |
| Jul 19 2019 |
16213 |
522.32 |
| Jul 19 2019 |
23146 |
522.32 |
| Jul 12 2019 |
16151 |
522.32 |
| Jul 12 2019 |
23229 |
522.32 |
| Jul 05 2019 |
16377 |
522.32 |
| Jul 05 2019 |
23662 |
522.32 |
| Jun 28 2019 |
16489 |
522.32 |
| Jun 28 2019 |
23855 |
522.32 |
| Jun 21 2019 |
16449 |
522.32 |
| Jun 21 2019 |
23694 |
522.32 |
| Jun 14 2019 |
16411 |
522.32 |
| Jun 14 2019 |
23798 |
522.32 |
| Jun 07 2019 |
16533 |
522.32 |
| Jun 07 2019 |
24034 |
522.32 |
| May 31 2019 |
16509 |
522.32 |
| May 31 2019 |
23910 |
522.32 |
| May 24 2019 |
16463 |
522.32 |
| May 24 2019 |
23932 |
522.32 |
| May 17 2019 |
16515 |
522.32 |
| May 17 2019 |
23914 |
522.32 |
| May 10 2019 |
16649 |
522.32 |
| May 10 2019 |
23920 |
522.32 |
| May 03 2019 |
16714 |
522.32 |
| May 03 2019 |
23993 |
522.32 |
| Apr 26 2019 |
16850 |
522.32 |
| Apr 26 2019 |
23361 |
522.32 |
| Apr 19 2019 |
16803 |
522.32 |
| Apr 19 2019 |
23330 |
522.32 |
| Apr 18 2019 |
16811 |
522.32 |
| Apr 12 2019 |
16832 |
522.32 |
| Apr 12 2019 |
23426 |
522.32 |
| Apr 05 2019 |
16191 |
522.32 |
| Apr 05 2019 |
22824 |
522.32 |
| Mar 29 2019 |
16047 |
522.32 |
| Mar 29 2019 |
22609 |
522.32 |
| Mar 22 2019 |
15731 |
522.32 |
| Mar 22 2019 |
22279 |
522.32 |
| Mar 15 2019 |
15850 |
522.32 |
| Mar 15 2019 |
22211 |
522.32 |
| Mar 08 2019 |
15573 |
522.32 |
| Mar 08 2019 |
21904 |
522.32 |
| Mar 01 2019 |
15683 |
522.32 |
| Mar 01 2019 |
22015 |
522.32 |
| Feb 22 2019 |
15769 |
522.32 |
| Feb 22 2019 |
22110 |
522.32 |
| Feb 15 2019 |
15632 |
522.32 |
| Feb 15 2019 |
21864 |
522.32 |
| Feb 08 2019 |
15572 |
522.32 |
| Feb 08 2019 |
21643 |
522.32 |
| Feb 01 2019 |
15586 |
522.32 |
| Feb 01 2019 |
21648 |
522.32 |
| Jan 25 2019 |
15619 |
522.32 |
| Jan 25 2019 |
21674 |
522.32 |
| Jan 18 2019 |
15694 |
522.32 |
| Jan 18 2019 |
21712 |
522.32 |
| Jan 11 2019 |
15694 |
522.32 |
| Jan 11 2019 |
21684 |
522.32 |
| Jan 04 2019 |
15695 |
522.32 |
| Jan 04 2019 |
21698 |
522.32 |
| Dec 28 2018 |
15695 |
522.32 |
| Dec 28 2018 |
21698 |
522.32 |
| Dec 21 2018 |
15695 |
522.32 |
| Dec 21 2018 |
21698 |
522.32 |
| Dec 14 2018 |
15695 |
522.32 |
| Dec 14 2018 |
21698 |
522.32 |
| Dec 07 2018 |
15695 |
522.32 |
| Dec 07 2018 |
21688 |
522.32 |
| Nov 30 2018 |
15695 |
522.32 |
| Nov 30 2018 |
21688 |
522.32 |
| Nov 23 2018 |
15695 |
522.32 |
| Nov 23 2018 |
21688 |
522.32 |
| Nov 16 2018 |
15695 |
522.32 |
| Nov 16 2018 |
21688 |
522.32 |
| Nov 09 2018 |
15696 |
522.32 |
| Nov 09 2018 |
21689 |
522.32 |
| Nov 02 2018 |
15696 |
522.32 |
| Nov 02 2018 |
21652 |
522.32 |
| Oct 26 2018 |
15689 |
522.32 |
| Oct 26 2018 |
21645 |
522.32 |
| Oct 19 2018 |
15715 |
522.32 |
| Oct 19 2018 |
21672 |
522.32 |
| Oct 12 2018 |
15647 |
522.32 |
| Oct 12 2018 |
21615 |
522.32 |
| Oct 05 2018 |
15657 |
522.32 |
| Oct 05 2018 |
21744 |
522.32 |
