| Jul 08 2015 |
12722 |
422.5 |
| Jul 08 2015 |
18393 |
422.5 |
| Jul 01 2015 |
12824 |
422.5 |
| Jul 01 2015 |
18478 |
422.5 |
| Jun 24 2015 |
12866 |
422.5 |
| Jun 24 2015 |
18560 |
422.5 |
| Jun 17 2015 |
12929 |
422.5 |
| Jun 17 2015 |
18646 |
422.5 |
| Jun 10 2015 |
12957 |
422.5 |
| Jun 10 2015 |
18617 |
422.5 |
| Jun 03 2015 |
12962 |
422.5 |
| Jun 03 2015 |
18792 |
422.5 |
| May 27 2015 |
12934 |
422.5 |
| May 27 2015 |
18629 |
422.5 |
| May 20 2015 |
12985 |
422.5 |
| May 20 2015 |
18669 |
422.5 |
| May 13 2015 |
12951 |
422.5 |
| May 13 2015 |
18753 |
422.5 |
| May 06 2015 |
12633 |
422.5 |
| May 06 2015 |
18397 |
422.5 |
| Apr 29 2015 |
12773 |
422.5 |
| Apr 29 2015 |
18672 |
422.5 |
| Apr 22 2015 |
12830 |
422.5 |
| Apr 22 2015 |
18748 |
422.5 |
| Apr 15 2015 |
12769 |
422.5 |
| Apr 15 2015 |
18656 |
422.5 |
| Apr 08 2015 |
12933 |
422.5 |
| Apr 08 2015 |
18743 |
422.5 |
| Apr 01 2015 |
13061 |
422.5 |
| Apr 01 2015 |
19089 |
422.5 |
| Mar 25 2015 |
12906 |
422.5 |
| Mar 25 2015 |
18531 |
422.5 |
| Mar 18 2015 |
12708 |
422.5 |
| Mar 18 2015 |
18068 |
422.5 |
| Mar 11 2015 |
12822 |
422.5 |
| Mar 11 2015 |
18592 |
422.5 |
| Mar 04 2015 |
12999 |
422.5 |
| Mar 04 2015 |
18804 |
422.5 |
| Feb 25 2015 |
12918 |
422.5 |
| Feb 25 2015 |
18790 |
422.5 |
| Feb 18 2015 |
12977 |
422.5 |
| Feb 18 2015 |
18858 |
422.5 |
| Feb 11 2015 |
13008 |
422.5 |
| Feb 11 2015 |
18866 |
422.5 |
| Feb 04 2015 |
12996 |
422.5 |
| Feb 04 2015 |
18894 |
422.5 |
| Jan 28 2015 |
13028 |
422.5 |
| Jan 28 2015 |
18889 |
422.5 |
| Jan 21 2015 |
13013 |
422.5 |
| Jan 21 2015 |
18904 |
422.5 |
| Jan 14 2015 |
13022 |
422.5 |
| Jan 14 2015 |
18921 |
422.5 |
| Jan 07 2015 |
12996 |
422.5 |
| Jan 07 2015 |
18900 |
422.5 |
| Dec 31 2014 |
12996 |
422.5 |
| Dec 31 2014 |
18908 |
422.5 |
| Dec 24 2014 |
12996 |
422.5 |
| Dec 24 2014 |
18908 |
422.5 |
| Dec 17 2014 |
12981 |
422.5 |
| Dec 17 2014 |
18903 |
422.5 |
| Dec 10 2014 |
12981 |
422.5 |
| Dec 10 2014 |
18903 |
422.5 |
| Dec 03 2014 |
12981 |
422.5 |
| Dec 03 2014 |
18903 |
422.5 |
| Nov 26 2014 |
12981 |
422.5 |
| Nov 26 2014 |
18903 |
422.5 |
| Nov 19 2014 |
12981 |
422.5 |
| Nov 19 2014 |
18902 |
422.5 |
| Nov 12 2014 |
12981 |
422.5 |
| Nov 12 2014 |
18903 |
422.5 |
| Nov 05 2014 |
12981 |
422.5 |
| Nov 05 2014 |
18903 |
422.5 |
| Oct 29 2014 |
12981 |
422.5 |
| Oct 29 2014 |
18900 |
422.5 |
| Oct 22 2014 |
12937 |
422.5 |
| Oct 22 2014 |
18915 |
422.5 |
| Oct 15 2014 |
12921 |
422.5 |
| Oct 15 2014 |
18865 |
422.5 |
| Oct 08 2014 |
12902 |
422.5 |
| Oct 08 2014 |
18843 |
422.5 |
| Oct 01 2014 |
12924 |
422.5 |
| Oct 01 2014 |
18865 |
422.5 |
| Sep 24 2014 |
12885 |
422.5 |
| Sep 24 2014 |
18876 |
422.5 |
| Sep 17 2014 |
12944 |
422.5 |
| Sep 17 2014 |
18841 |
422.5 |
| Sep 10 2014 |
12824 |
422.5 |
| Sep 10 2014 |
18860 |
422.5 |
| Sep 03 2014 |
12823 |
422.5 |
| Sep 03 2014 |
18903 |
422.5 |
| Aug 27 2014 |
12936 |
422.5 |
| Aug 27 2014 |
18942 |
422.5 |
| Aug 20 2014 |
12888 |
422.5 |
| Aug 20 2014 |
18961 |
422.5 |
| Aug 13 2014 |
12921 |
422.5 |
| Aug 13 2014 |
19015 |
422.5 |
| Aug 06 2014 |
12952 |
422.5 |
| Aug 06 2014 |
19088 |
422.5 |
| Jul 30 2014 |
12965 |
422.5 |
| Jul 30 2014 |
19227 |
422.5 |
| Apr 24 2013 |
19221 |
473.81 |
| Apr 24 2013 |
28815 |
473.81 |
| Apr 17 2013 |
19328 |
473.81 |
| Apr 17 2013 |
28943 |
473.81 |
| Apr 10 2013 |
19272 |
473.81 |
| Apr 10 2013 |
28739 |
473.81 |
| Apr 03 2013 |
19203 |
473.81 |
| Apr 03 2013 |
28625 |
473.81 |
| Mar 27 2013 |
19588 |
473.81 |
| Mar 27 2013 |
28749 |
473.81 |
| Mar 20 2013 |
19472 |
473.81 |
| Mar 20 2013 |
28655 |
473.81 |
| Mar 13 2013 |
28552 |
473.81 |
| Oct 19 2012 |
18136 |
473.81 |
| Oct 19 2012 |
27639 |
473.81 |
| Sep 23 2012 |
17852 |
473.81 |
| Sep 23 2012 |
27332 |
473.81 |
| Aug 31 2012 |
17087 |
473.81 |
| Aug 31 2012 |
26687 |
473.81 |
| Aug 24 2012 |
16882 |
473.81 |
| Aug 24 2012 |
26403 |
473.81 |
| Aug 10 2012 |
16278 |
473.81 |
| Aug 10 2012 |
25674 |
473.81 |
| Aug 03 2012 |
15931 |
473.81 |
| Aug 03 2012 |
25307 |
473.81 |
| Jul 27 2012 |
15734 |
473.81 |
| Jul 27 2012 |
24784 |
473.81 |
| Jul 06 2012 |
15040 |
473.81 |
| Jul 06 2012 |
24042 |
473.81 |
| Jun 22 2012 |
14774 |
473.81 |
| Jun 22 2012 |
23083 |
473.81 |
| Jun 15 2012 |
14614 |
473.81 |
| Jun 15 2012 |
23427 |
473.81 |
| Jun 08 2012 |
14348 |
473.81 |
| Jun 08 2012 |
23206 |
473.81 |
| Jun 01 2012 |
14308 |
473.81 |
| Jun 01 2012 |
22904 |
473.81 |
| May 25 2012 |
13384 |
473.81 |
| May 25 2012 |
21389 |
473.81 |
| May 18 2012 |
13459 |
473.81 |
| May 18 2012 |
21617 |
473.81 |
| Oct 15 2010 |
340 |
150.26 |
| Oct 15 2010 |
146 |
137.22 |
| Oct 15 2010 |
295 |
143.74 |
| Aug 15 2010 |
352 |
150.26 |
| Aug 15 2010 |
144 |
137.22 |
| Aug 15 2010 |
302 |
143.74 |
| Aug 01 2010 |
146 |
137.22 |
| Aug 01 2010 |
306 |
150.26 |
| Aug 01 2010 |
284 |
143.74 |
| Jul 15 2010 |
111 |
137.22 |
| Jul 15 2010 |
253 |
150.26 |
| Jul 15 2010 |
234 |
143.74 |
| Jul 01 2010 |
281 |
150.26 |
| Jul 01 2010 |
180 |
137.22 |
| Jul 01 2010 |
297 |
143.74 |
| Jun 15 2010 |
182 |
137.22 |
| Jun 15 2010 |
267 |
150.26 |
| Jun 15 2010 |
274 |
143.74 |
| Jun 01 2010 |
205 |
150.26 |
| Jun 01 2010 |
172 |
137.22 |
| Jun 01 2010 |
268 |
143.74 |
| May 27 2010 |
117 |
150.26 |
| May 27 2010 |
67 |
137.22 |
| May 27 2010 |
166 |
143.74 |
| May 15 2010 |
167 |
137.22 |
| May 15 2010 |
196 |
150.26 |
| May 15 2010 |
277 |
143.74 |
| Apr 30 2010 |
205 |
150.26 |
| Apr 30 2010 |
265 |
143.74 |
| Apr 15 2010 |
146 |
137.22 |
| Apr 15 2010 |
192 |
150.26 |
| Apr 15 2010 |
253 |
143.74 |
| Apr 02 2010 |
183 |
150.26 |
| Apr 02 2010 |
129 |
137.22 |
| Apr 02 2010 |
257 |
143.74 |
